Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0639 EUR |
6,523.3053 TRX |
0.0645 EUR |
0.0634 EUR |
0.0648 EUR |
0.0637 EUR |
| 2023-05-05 |
0.0637 EUR |
5,174.6757 TRX |
0.0630 EUR |
0.0630 EUR |
0.0653 EUR |
0.0645 EUR |
| 2023-05-04 |
0.0631 EUR |
10,670.8909 TRX |
0.0626 EUR |
0.0626 EUR |
0.0636 EUR |
0.0630 EUR |
| 2023-05-03 |
0.0626 EUR |
13,301.0902 TRX |
0.0629 EUR |
0.0621 EUR |
0.0634 EUR |
0.0628 EUR |
| 2023-05-02 |
0.0623 EUR |
10,414.1019 TRX |
0.0624 EUR |
0.0614 EUR |
0.0637 EUR |
0.0630 EUR |
| 2023-05-01 |
0.0620 EUR |
9,048.3792 TRX |
0.0613 EUR |
0.0611 EUR |
0.0633 EUR |
0.0622 EUR |
| 2023-04-30 |
0.0615 EUR |
5,600.6671 TRX |
0.0617 EUR |
0.0611 EUR |
0.0623 EUR |
0.0614 EUR |
| 2023-04-29 |
0.0609 EUR |
32,794.5147 TRX |
0.0606 EUR |
0.0606 EUR |
0.0618 EUR |
0.0613 EUR |
| 2023-04-28 |
0.0603 EUR |
14,951.1387 TRX |
0.0597 EUR |
0.0597 EUR |
0.0611 EUR |
0.0611 EUR |
| 2023-04-27 |
0.0596 EUR |
6,227.6075 TRX |
0.0591 EUR |
0.0591 EUR |
0.0603 EUR |
0.0597 EUR |
| 2023-04-26 |
0.0602 EUR |
19,960.2453 TRX |
0.0601 EUR |
0.0585 EUR |
0.0611 EUR |
0.0591 EUR |
| 2023-04-25 |
0.0598 EUR |
5,008.1588 TRX |
0.0598 EUR |
0.0595 EUR |
0.0604 EUR |
0.0599 EUR |
| 2023-04-24 |
0.0604 EUR |
36,781.8553 TRX |
0.0608 EUR |
0.0599 EUR |
0.0618 EUR |
0.0599 EUR |
| 2023-04-23 |
0.0602 EUR |
34,170.4466 TRX |
0.0609 EUR |
0.0600 EUR |
0.0616 EUR |
0.0607 EUR |
| 2023-04-22 |
0.0597 EUR |
4,540.0107 TRX |
0.0592 EUR |
0.0592 EUR |
0.0610 EUR |
0.0608 EUR |
| 2023-04-21 |
0.0597 EUR |
9,281.9392 TRX |
0.0598 EUR |
0.0587 EUR |
0.0608 EUR |
0.0587 EUR |
| 2023-04-20 |
0.0601 EUR |
8,103.2654 TRX |
0.0601 EUR |
0.0593 EUR |
0.0613 EUR |
0.0597 EUR |
| 2023-04-19 |
0.0600 EUR |
226,926.2338 TRX |
0.0608 EUR |
0.0595 EUR |
0.0620 EUR |
0.0614 EUR |
| 2023-04-18 |
0.0609 EUR |
910,295.3655 TRX |
0.0603 EUR |
0.0603 EUR |
0.0616 EUR |
0.0611 EUR |
| 2023-04-17 |
0.0603 EUR |
257,786.2259 TRX |
0.0606 EUR |
0.0600 EUR |
0.0607 EUR |
0.0602 EUR |
| 2023-04-16 |
0.0603 EUR |
131,109.0028 TRX |
0.0600 EUR |
0.0599 EUR |
0.0609 EUR |
0.0606 EUR |
| 2023-04-15 |
0.0600 EUR |
324,285.7809 TRX |
0.0602 EUR |
0.0596 EUR |
0.0608 EUR |
0.0601 EUR |
| 2023-04-14 |
0.0600 EUR |
611,239.1617 TRX |
0.0590 EUR |
0.0590 EUR |
0.0606 EUR |
0.0602 EUR |
| 2023-04-13 |
0.0591 EUR |
369,815.4488 TRX |
0.0591 EUR |
0.0587 EUR |
0.0594 EUR |
0.0590 EUR |
| 2023-04-12 |
0.0589 EUR |
794,264.7808 TRX |
0.0608 EUR |
0.0573 EUR |
0.0610 EUR |
0.0591 EUR |
| 2023-04-11 |
0.0612 EUR |
478,126.5894 TRX |
0.0622 EUR |
0.0601 EUR |
0.0622 EUR |
0.0609 EUR |
| 2023-04-10 |
0.0615 EUR |
4,176.6293 TRX |
0.0610 EUR |
0.0608 EUR |
0.0620 EUR |
0.0620 EUR |
| 2023-04-09 |
0.0609 EUR |
3,368.4578 TRX |
0.0608 EUR |
0.0605 EUR |
0.0615 EUR |
0.0611 EUR |
| 2023-04-08 |
0.0607 EUR |
110,931.4889 TRX |
0.0606 EUR |
0.0603 EUR |
0.0614 EUR |
0.0610 EUR |
| 2023-04-07 |
0.0605 EUR |
44,006.4674 TRX |
0.0608 EUR |
0.0602 EUR |
0.0611 EUR |
0.0611 EUR |
| 2023-04-06 |
0.0608 EUR |
168,145.3233 TRX |
0.0608 EUR |
0.0604 EUR |
0.0612 EUR |
0.0606 EUR |
| 2023-04-05 |
0.0605 EUR |
195,263.5865 TRX |
0.0600 EUR |
0.0599 EUR |
0.0612 EUR |
0.0605 EUR |
| 2023-04-04 |
0.0607 EUR |
417,782.3590 TRX |
0.0604 EUR |
0.0599 EUR |
0.0618 EUR |
0.0600 EUR |
| 2023-04-03 |
0.0603 EUR |
513,843.8920 TRX |
0.0604 EUR |
0.0594 EUR |
0.0610 EUR |
0.0601 EUR |
| 2023-04-02 |
0.0608 EUR |
242,691.7919 TRX |
0.0613 EUR |
0.0601 EUR |
0.0621 EUR |
0.0606 EUR |
| 2023-04-01 |
0.0611 EUR |
144,986.6592 TRX |
0.0604 EUR |
0.0602 EUR |
0.0627 EUR |
0.0613 EUR |
| 2023-03-31 |
0.0601 EUR |
147,354.8409 TRX |
0.0595 EUR |
0.0592 EUR |
0.0615 EUR |
0.0608 EUR |
| 2023-03-30 |
0.0593 EUR |
525,047.2593 TRX |
0.0593 EUR |
0.0585 EUR |
0.0600 EUR |
0.0594 EUR |
| 2023-03-29 |
0.0597 EUR |
153,774.4769 TRX |
0.0592 EUR |
0.0590 EUR |
0.0609 EUR |
0.0593 EUR |
| 2023-03-28 |
0.0591 EUR |
329,264.6798 TRX |
0.0588 EUR |
0.0585 EUR |
0.0596 EUR |
0.0593 EUR |
| 2023-03-27 |
0.0588 EUR |
398,790.1112 TRX |
0.0596 EUR |
0.0574 EUR |
0.0599 EUR |
0.0588 EUR |
| 2023-03-26 |
0.0597 EUR |
583,252.1835 TRX |
0.0591 EUR |
0.0589 EUR |
0.0605 EUR |
0.0597 EUR |
| 2023-03-25 |
0.0592 EUR |
540,858.5142 TRX |
0.0589 EUR |
0.0583 EUR |
0.0601 EUR |
0.0592 EUR |
| 2023-03-24 |
0.0592 EUR |
915,307.6354 TRX |
0.0602 EUR |
0.0582 EUR |
0.0606 EUR |
0.0589 EUR |
| 2023-03-23 |
0.0593 EUR |
619,281.5718 TRX |
0.0551 EUR |
0.0546 EUR |
0.0615 EUR |
0.0607 EUR |
| 2023-03-22 |
0.0601 EUR |
939,151.7177 TRX |
0.0623 EUR |
0.0524 EUR |
0.0636 EUR |
0.0543 EUR |
| 2023-03-21 |
0.0618 EUR |
752,097.9453 TRX |
0.0607 EUR |
0.0606 EUR |
0.0629 EUR |
0.0624 EUR |
| 2023-03-20 |
0.0624 EUR |
560,092.4499 TRX |
0.0625 EUR |
0.0606 EUR |
0.0630 EUR |
0.0609 EUR |
| 2023-03-19 |
0.0626 EUR |
363,186.5830 TRX |
0.0616 EUR |
0.0615 EUR |
0.0634 EUR |
0.0623 EUR |
| 2023-03-18 |
0.0626 EUR |
501,899.7945 TRX |
0.0634 EUR |
0.0611 EUR |
0.0641 EUR |
0.0615 EUR |