Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0506 EUR |
56,067.6560 TRX |
0.0513 EUR |
0.0500 EUR |
0.0513 EUR |
0.0504 EUR |
| 2022-12-06 |
0.0505 EUR |
44,831.4407 TRX |
0.0509 EUR |
0.0500 EUR |
0.0512 EUR |
0.0511 EUR |
| 2022-12-05 |
0.0507 EUR |
40,802.5086 TRX |
0.0508 EUR |
0.0502 EUR |
0.0511 EUR |
0.0508 EUR |
| 2022-12-04 |
0.0506 EUR |
64,620.3327 TRX |
0.0509 EUR |
0.0502 EUR |
0.0514 EUR |
0.0505 EUR |
| 2022-12-03 |
0.0513 EUR |
9,600.3064 TRX |
0.0518 EUR |
0.0510 EUR |
0.0519 EUR |
0.0512 EUR |
| 2022-12-02 |
0.0516 EUR |
49,918.6064 TRX |
0.0514 EUR |
0.0512 EUR |
0.0520 EUR |
0.0516 EUR |
| 2022-12-01 |
0.0519 EUR |
80,760.5183 TRX |
0.0525 EUR |
0.0513 EUR |
0.0528 EUR |
0.0515 EUR |
| 2022-11-30 |
0.0523 EUR |
97,839.0578 TRX |
0.0517 EUR |
0.0516 EUR |
0.0527 EUR |
0.0524 EUR |
| 2022-11-29 |
0.0517 EUR |
183,802.3843 TRX |
0.0511 EUR |
0.0510 EUR |
0.0524 EUR |
0.0518 EUR |
| 2022-11-28 |
0.0510 EUR |
97,890.9933 TRX |
0.0513 EUR |
0.0501 EUR |
0.0520 EUR |
0.0514 EUR |
| 2022-11-27 |
0.0517 EUR |
35,086.1296 TRX |
0.0507 EUR |
0.0507 EUR |
0.0521 EUR |
0.0518 EUR |
| 2022-11-26 |
0.0510 EUR |
17,693.7844 TRX |
0.0509 EUR |
0.0504 EUR |
0.0515 EUR |
0.0507 EUR |
| 2022-11-25 |
0.0506 EUR |
126,245.0423 TRX |
0.0507 EUR |
0.0499 EUR |
0.0513 EUR |
0.0508 EUR |
| 2022-11-24 |
0.0502 EUR |
379,037.1001 TRX |
0.0497 EUR |
0.0493 EUR |
0.0517 EUR |
0.0509 EUR |
| 2022-11-23 |
0.0495 EUR |
330,722.7786 TRX |
0.0492 EUR |
0.0486 EUR |
0.0502 EUR |
0.0495 EUR |
| 2022-11-22 |
0.0492 EUR |
508,091.5502 TRX |
0.0504 EUR |
0.0475 EUR |
0.0513 EUR |
0.0489 EUR |
| 2022-11-21 |
0.0493 EUR |
507,410.4634 TRX |
0.0483 EUR |
0.0477 EUR |
0.0503 EUR |
0.0498 EUR |
| 2022-11-20 |
0.0492 EUR |
129,152.9340 TRX |
0.0504 EUR |
0.0486 EUR |
0.0508 EUR |
0.0489 EUR |
| 2022-11-19 |
0.0500 EUR |
95,011.3569 TRX |
0.0489 EUR |
0.0488 EUR |
0.0510 EUR |
0.0504 EUR |
| 2022-11-18 |
0.0488 EUR |
45,976.5040 TRX |
0.0483 EUR |
0.0483 EUR |
0.0493 EUR |
0.0488 EUR |
| 2022-11-17 |
0.0480 EUR |
53,471.7920 TRX |
0.0482 EUR |
0.0473 EUR |
0.0486 EUR |
0.0483 EUR |
| 2022-11-16 |
0.0487 EUR |
239,175.1297 TRX |
0.0490 EUR |
0.0477 EUR |
0.0496 EUR |
0.0480 EUR |
| 2022-11-15 |
0.0487 EUR |
225,555.6377 TRX |
0.0486 EUR |
0.0477 EUR |
0.0498 EUR |
0.0488 EUR |
| 2022-11-14 |
0.0475 EUR |
693,001.0873 TRX |
0.0493 EUR |
0.0438 EUR |
0.0511 EUR |
0.0478 EUR |
| 2022-11-13 |
0.0508 EUR |
506,806.9593 TRX |
0.0531 EUR |
0.0485 EUR |
0.0547 EUR |
0.0492 EUR |
| 2022-11-12 |
0.0527 EUR |
387,989.7501 TRX |
0.0541 EUR |
0.0510 EUR |
0.0541 EUR |
0.0531 EUR |
| 2022-11-11 |
0.0552 EUR |
504,008.6965 TRX |
0.0566 EUR |
0.0523 EUR |
0.0570 EUR |
0.0533 EUR |
| 2022-11-10 |
0.0567 EUR |
513,087.1079 TRX |
0.0530 EUR |
0.0523 EUR |
0.0612 EUR |
0.0568 EUR |
| 2022-11-09 |
0.0598 EUR |
1,709,720.6021 TRX |
0.0583 EUR |
0.0534 EUR |
0.0678 EUR |
0.0536 EUR |
| 2022-11-08 |
0.0585 EUR |
425,808.1151 TRX |
0.0621 EUR |
0.0559 EUR |
0.0628 EUR |
0.0578 EUR |
| 2022-11-07 |
0.0625 EUR |
72,363.8465 TRX |
0.0631 EUR |
0.0618 EUR |
0.0634 EUR |
0.0618 EUR |
| 2022-11-06 |
0.0640 EUR |
131,211.6069 TRX |
0.0637 EUR |
0.0635 EUR |
0.0656 EUR |
0.0641 EUR |
| 2022-11-05 |
0.0643 EUR |
157,563.5897 TRX |
0.0641 EUR |
0.0634 EUR |
0.0651 EUR |
0.0637 EUR |
| 2022-11-04 |
0.0638 EUR |
172,841.9255 TRX |
0.0633 EUR |
0.0630 EUR |
0.0643 EUR |
0.0640 EUR |
| 2022-11-03 |
0.0634 EUR |
27,051.4883 TRX |
0.0626 EUR |
0.0626 EUR |
0.0641 EUR |
0.0634 EUR |
| 2022-11-02 |
0.0630 EUR |
268,066.0246 TRX |
0.0635 EUR |
0.0625 EUR |
0.0638 EUR |
0.0627 EUR |
| 2022-11-01 |
0.0635 EUR |
16,133.7068 TRX |
0.0639 EUR |
0.0629 EUR |
0.0641 EUR |
0.0635 EUR |
| 2022-10-31 |
0.0635 EUR |
97,466.5959 TRX |
0.0633 EUR |
0.0628 EUR |
0.0641 EUR |
0.0641 EUR |
| 2022-10-30 |
0.0640 EUR |
47,246.8731 TRX |
0.0646 EUR |
0.0634 EUR |
0.0650 EUR |
0.0639 EUR |
| 2022-10-29 |
0.0642 EUR |
28,812.8978 TRX |
0.0637 EUR |
0.0637 EUR |
0.0647 EUR |
0.0645 EUR |
| 2022-10-28 |
0.0634 EUR |
25,087.9122 TRX |
0.0631 EUR |
0.0627 EUR |
0.0640 EUR |
0.0640 EUR |
| 2022-10-27 |
0.0634 EUR |
60,621.5616 TRX |
0.0629 EUR |
0.0628 EUR |
0.0639 EUR |
0.0632 EUR |
| 2022-10-26 |
0.0630 EUR |
237,253.7033 TRX |
0.0626 EUR |
0.0624 EUR |
0.0634 EUR |
0.0631 EUR |
| 2022-10-25 |
0.0625 EUR |
29,434.6271 TRX |
0.0619 EUR |
0.0619 EUR |
0.0632 EUR |
0.0627 EUR |
| 2022-10-24 |
0.0625 EUR |
37,795.2557 TRX |
0.0628 EUR |
0.0621 EUR |
0.0629 EUR |
0.0624 EUR |
| 2022-10-23 |
0.0624 EUR |
17,674.1389 TRX |
0.0625 EUR |
0.0620 EUR |
0.0628 EUR |
0.0627 EUR |
| 2022-10-22 |
0.0625 EUR |
8,161.4962 TRX |
0.0625 EUR |
0.0621 EUR |
0.0629 EUR |
0.0624 EUR |
| 2022-10-21 |
0.0628 EUR |
62,914.5660 TRX |
0.0635 EUR |
0.0623 EUR |
0.0645 EUR |
0.0625 EUR |
| 2022-10-20 |
0.0635 EUR |
66,964.0937 TRX |
0.0632 EUR |
0.0630 EUR |
0.0640 EUR |
0.0638 EUR |
| 2022-10-19 |
0.0638 EUR |
46,513.1103 TRX |
0.0631 EUR |
0.0630 EUR |
0.0645 EUR |
0.0633 EUR |