Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0622 EUR |
139,630.9038 TRX |
0.0614 EUR |
0.0611 EUR |
0.0639 EUR |
0.0635 EUR |
| 2023-03-16 |
0.0621 EUR |
514,877.8106 TRX |
0.0619 EUR |
0.0612 EUR |
0.0632 EUR |
0.0618 EUR |
| 2023-03-15 |
0.0622 EUR |
1,731,892.0277 TRX |
0.0626 EUR |
0.0597 EUR |
0.0632 EUR |
0.0617 EUR |
| 2023-03-14 |
0.0624 EUR |
679,182.2835 TRX |
0.0625 EUR |
0.0599 EUR |
0.0646 EUR |
0.0626 EUR |
| 2023-03-13 |
0.0622 EUR |
1,859,414.7417 TRX |
0.0607 EUR |
0.0593 EUR |
0.0646 EUR |
0.0626 EUR |
| 2023-03-12 |
0.0566 EUR |
920,071.0515 TRX |
0.0555 EUR |
0.0551 EUR |
0.0586 EUR |
0.0584 EUR |
| 2023-03-11 |
0.0532 EUR |
1,555,909.7393 TRX |
0.0539 EUR |
0.0516 EUR |
0.0558 EUR |
0.0551 EUR |
| 2023-03-10 |
0.0541 EUR |
406,762.2567 TRX |
0.0554 EUR |
0.0525 EUR |
0.0555 EUR |
0.0542 EUR |
| 2023-03-09 |
0.0596 EUR |
344,690.6524 TRX |
0.0617 EUR |
0.0534 EUR |
0.0627 EUR |
0.0542 EUR |
| 2023-03-08 |
0.0626 EUR |
33,665.5662 TRX |
0.0628 EUR |
0.0617 EUR |
0.0632 EUR |
0.0617 EUR |
| 2023-03-07 |
0.0628 EUR |
56,469.4579 TRX |
0.0631 EUR |
0.0624 EUR |
0.0633 EUR |
0.0628 EUR |
| 2023-03-06 |
0.0629 EUR |
122,449.9329 TRX |
0.0633 EUR |
0.0626 EUR |
0.0636 EUR |
0.0630 EUR |
| 2023-03-05 |
0.0633 EUR |
242,879.0596 TRX |
0.0628 EUR |
0.0626 EUR |
0.0644 EUR |
0.0632 EUR |
| 2023-03-04 |
0.0632 EUR |
239,276.2635 TRX |
0.0632 EUR |
0.0621 EUR |
0.0637 EUR |
0.0627 EUR |
| 2023-03-03 |
0.0636 EUR |
156,050.0889 TRX |
0.0658 EUR |
0.0626 EUR |
0.0659 EUR |
0.0629 EUR |
| 2023-03-02 |
0.0655 EUR |
38,464.4775 TRX |
0.0655 EUR |
0.0651 EUR |
0.0662 EUR |
0.0658 EUR |
| 2023-03-01 |
0.0654 EUR |
108,027.4353 TRX |
0.0653 EUR |
0.0650 EUR |
0.0662 EUR |
0.0653 EUR |
| 2023-02-28 |
0.0655 EUR |
64,034.4859 TRX |
0.0655 EUR |
0.0648 EUR |
0.0661 EUR |
0.0652 EUR |
| 2023-02-27 |
0.0652 EUR |
56,139.9137 TRX |
0.0659 EUR |
0.0647 EUR |
0.0660 EUR |
0.0650 EUR |
| 2023-02-26 |
0.0652 EUR |
245,571.1965 TRX |
0.0644 EUR |
0.0644 EUR |
0.0662 EUR |
0.0659 EUR |
| 2023-02-25 |
0.0646 EUR |
210,198.7143 TRX |
0.0644 EUR |
0.0634 EUR |
0.0654 EUR |
0.0637 EUR |
| 2023-02-24 |
0.0658 EUR |
411,053.5487 TRX |
0.0656 EUR |
0.0640 EUR |
0.0666 EUR |
0.0640 EUR |
| 2023-02-23 |
0.0657 EUR |
27,167.9946 TRX |
0.0655 EUR |
0.0651 EUR |
0.0665 EUR |
0.0656 EUR |
| 2023-02-22 |
0.0646 EUR |
103,210.0308 TRX |
0.0652 EUR |
0.0640 EUR |
0.0654 EUR |
0.0654 EUR |
| 2023-02-21 |
0.0666 EUR |
240,185.5012 TRX |
0.0672 EUR |
0.0647 EUR |
0.0677 EUR |
0.0651 EUR |
| 2023-02-20 |
0.0668 EUR |
347,555.1617 TRX |
0.0660 EUR |
0.0652 EUR |
0.0683 EUR |
0.0669 EUR |
| 2023-02-19 |
0.0661 EUR |
325,867.8349 TRX |
0.0656 EUR |
0.0651 EUR |
0.0669 EUR |
0.0662 EUR |
| 2023-02-18 |
0.0658 EUR |
283,252.3062 TRX |
0.0657 EUR |
0.0651 EUR |
0.0666 EUR |
0.0655 EUR |
| 2023-02-17 |
0.0646 EUR |
204,007.6237 TRX |
0.0626 EUR |
0.0624 EUR |
0.0670 EUR |
0.0662 EUR |
| 2023-02-16 |
0.0654 EUR |
94,631.4090 TRX |
0.0662 EUR |
0.0626 EUR |
0.0669 EUR |
0.0629 EUR |
| 2023-02-15 |
0.0654 EUR |
397,593.8228 TRX |
0.0622 EUR |
0.0621 EUR |
0.0665 EUR |
0.0660 EUR |
| 2023-02-14 |
0.0615 EUR |
126,891.9233 TRX |
0.0612 EUR |
0.0606 EUR |
0.0624 EUR |
0.0621 EUR |
| 2023-02-13 |
0.0601 EUR |
259,064.5964 TRX |
0.0599 EUR |
0.0590 EUR |
0.0613 EUR |
0.0611 EUR |
| 2023-02-12 |
0.0603 EUR |
183,013.7132 TRX |
0.0597 EUR |
0.0596 EUR |
0.0611 EUR |
0.0598 EUR |
| 2023-02-11 |
0.0597 EUR |
260,245.6026 TRX |
0.0593 EUR |
0.0591 EUR |
0.0601 EUR |
0.0598 EUR |
| 2023-02-10 |
0.0591 EUR |
123,422.3609 TRX |
0.0582 EUR |
0.0581 EUR |
0.0599 EUR |
0.0592 EUR |
| 2023-02-09 |
0.0595 EUR |
766,466.8765 TRX |
0.0625 EUR |
0.0576 EUR |
0.0626 EUR |
0.0580 EUR |
| 2023-02-08 |
0.0631 EUR |
753,528.9402 TRX |
0.0613 EUR |
0.0609 EUR |
0.0666 EUR |
0.0626 EUR |
| 2023-02-07 |
0.0608 EUR |
167,227.7639 TRX |
0.0589 EUR |
0.0588 EUR |
0.0615 EUR |
0.0613 EUR |
| 2023-02-06 |
0.0585 EUR |
266,124.2717 TRX |
0.0594 EUR |
0.0581 EUR |
0.0598 EUR |
0.0586 EUR |
| 2023-02-05 |
0.0597 EUR |
534,450.6369 TRX |
0.0591 EUR |
0.0586 EUR |
0.0609 EUR |
0.0594 EUR |
| 2023-02-04 |
0.0593 EUR |
668,641.8973 TRX |
0.0594 EUR |
0.0584 EUR |
0.0598 EUR |
0.0595 EUR |
| 2023-02-03 |
0.0588 EUR |
166,982.2967 TRX |
0.0586 EUR |
0.0585 EUR |
0.0595 EUR |
0.0592 EUR |
| 2023-02-02 |
0.0590 EUR |
706,102.6314 TRX |
0.0574 EUR |
0.0573 EUR |
0.0600 EUR |
0.0584 EUR |
| 2023-02-01 |
0.0572 EUR |
303,810.7188 TRX |
0.0573 EUR |
0.0563 EUR |
0.0577 EUR |
0.0574 EUR |
| 2023-01-31 |
0.0574 EUR |
42,556.3006 TRX |
0.0573 EUR |
0.0568 EUR |
0.0583 EUR |
0.0568 EUR |
| 2023-01-30 |
0.0573 EUR |
295,784.9918 TRX |
0.0586 EUR |
0.0563 EUR |
0.0590 EUR |
0.0574 EUR |
| 2023-01-29 |
0.0586 EUR |
88,368.2895 TRX |
0.0581 EUR |
0.0579 EUR |
0.0594 EUR |
0.0587 EUR |
| 2023-01-28 |
0.0581 EUR |
292,335.0869 TRX |
0.0586 EUR |
0.0571 EUR |
0.0588 EUR |
0.0580 EUR |
| 2023-01-27 |
0.0574 EUR |
1,404,675.9986 TRX |
0.0567 EUR |
0.0560 EUR |
0.0593 EUR |
0.0587 EUR |