Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.0513 EUR |
42,646.3862 TRX |
0.0511 EUR |
0.0509 EUR |
0.0518 EUR |
0.0517 EUR |
| 2023-01-10 |
0.0507 EUR |
126,406.8765 TRX |
0.0509 EUR |
0.0502 EUR |
0.0512 EUR |
0.0510 EUR |
| 2023-01-09 |
0.0515 EUR |
230,829.0677 TRX |
0.0509 EUR |
0.0503 EUR |
0.0531 EUR |
0.0509 EUR |
| 2023-01-08 |
0.0489 EUR |
32,132.7016 TRX |
0.0488 EUR |
0.0481 EUR |
0.0501 EUR |
0.0498 EUR |
| 2023-01-07 |
0.0487 EUR |
161,858.8995 TRX |
0.0493 EUR |
0.0482 EUR |
0.0497 EUR |
0.0485 EUR |
| 2023-01-06 |
0.0488 EUR |
610,523.7520 TRX |
0.0510 EUR |
0.0472 EUR |
0.0512 EUR |
0.0492 EUR |
| 2023-01-05 |
0.0511 EUR |
113,879.6780 TRX |
0.0516 EUR |
0.0508 EUR |
0.0519 EUR |
0.0508 EUR |
| 2023-01-04 |
0.0519 EUR |
104,276.1113 TRX |
0.0520 EUR |
0.0513 EUR |
0.0527 EUR |
0.0515 EUR |
| 2023-01-03 |
0.0523 EUR |
28,256.8198 TRX |
0.0517 EUR |
0.0516 EUR |
0.0527 EUR |
0.0519 EUR |
| 2023-01-02 |
0.0514 EUR |
46,971.0570 TRX |
0.0512 EUR |
0.0509 EUR |
0.0519 EUR |
0.0517 EUR |
| 2023-01-01 |
0.0511 EUR |
10,858.5921 TRX |
0.0508 EUR |
0.0508 EUR |
0.0513 EUR |
0.0513 EUR |
| 2022-12-31 |
0.0510 EUR |
66,212.3076 TRX |
0.0508 EUR |
0.0507 EUR |
0.0515 EUR |
0.0507 EUR |
| 2022-12-30 |
0.0506 EUR |
18,934.8719 TRX |
0.0507 EUR |
0.0502 EUR |
0.0509 EUR |
0.0507 EUR |
| 2022-12-29 |
0.0502 EUR |
155,991.7041 TRX |
0.0509 EUR |
0.0499 EUR |
0.0512 EUR |
0.0500 EUR |
| 2022-12-28 |
0.0507 EUR |
90,302.1350 TRX |
0.0509 EUR |
0.0500 EUR |
0.0515 EUR |
0.0509 EUR |
| 2022-12-27 |
0.0508 EUR |
14,927.4152 TRX |
0.0514 EUR |
0.0504 EUR |
0.0514 EUR |
0.0505 EUR |
| 2022-12-26 |
0.0515 EUR |
32,011.7821 TRX |
0.0515 EUR |
0.0510 EUR |
0.0518 EUR |
0.0512 EUR |
| 2022-12-25 |
0.0515 EUR |
60,529.5391 TRX |
0.0513 EUR |
0.0508 EUR |
0.0517 EUR |
0.0516 EUR |
| 2022-12-24 |
0.0511 EUR |
551,784.3111 TRX |
0.0510 EUR |
0.0508 EUR |
0.0516 EUR |
0.0513 EUR |
| 2022-12-23 |
0.0509 EUR |
215,609.2463 TRX |
0.0524 EUR |
0.0508 EUR |
0.0525 EUR |
0.0509 EUR |
| 2022-12-22 |
0.0520 EUR |
31,247.5640 TRX |
0.0518 EUR |
0.0516 EUR |
0.0527 EUR |
0.0524 EUR |
| 2022-12-21 |
0.0517 EUR |
187,612.1663 TRX |
0.0518 EUR |
0.0512 EUR |
0.0523 EUR |
0.0515 EUR |
| 2022-12-20 |
0.0511 EUR |
59,674.7728 TRX |
0.0506 EUR |
0.0503 EUR |
0.0520 EUR |
0.0518 EUR |
| 2022-12-19 |
0.0508 EUR |
96,481.1491 TRX |
0.0508 EUR |
0.0487 EUR |
0.0512 EUR |
0.0504 EUR |
| 2022-12-18 |
0.0511 EUR |
205,746.4771 TRX |
0.0520 EUR |
0.0490 EUR |
0.0521 EUR |
0.0508 EUR |
| 2022-12-17 |
0.0503 EUR |
157,398.8139 TRX |
0.0498 EUR |
0.0488 EUR |
0.0518 EUR |
0.0516 EUR |
| 2022-12-16 |
0.0516 EUR |
129,125.6255 TRX |
0.0525 EUR |
0.0489 EUR |
0.0528 EUR |
0.0517 EUR |
| 2022-12-15 |
0.0523 EUR |
27,924.8083 TRX |
0.0522 EUR |
0.0516 EUR |
0.0528 EUR |
0.0524 EUR |
| 2022-12-14 |
0.0524 EUR |
83,125.1748 TRX |
0.0513 EUR |
0.0510 EUR |
0.0540 EUR |
0.0522 EUR |
| 2022-12-13 |
0.0507 EUR |
138,305.0268 TRX |
0.0508 EUR |
0.0496 EUR |
0.0513 EUR |
0.0510 EUR |
| 2022-12-12 |
0.0498 EUR |
97,553.6901 TRX |
0.0512 EUR |
0.0493 EUR |
0.0513 EUR |
0.0507 EUR |
| 2022-12-11 |
0.0519 EUR |
37,064.6183 TRX |
0.0520 EUR |
0.0512 EUR |
0.0522 EUR |
0.0513 EUR |
| 2022-12-10 |
0.0524 EUR |
136,965.2672 TRX |
0.0518 EUR |
0.0518 EUR |
0.0528 EUR |
0.0521 EUR |
| 2022-12-09 |
0.0519 EUR |
17,638.9715 TRX |
0.0517 EUR |
0.0513 EUR |
0.0522 EUR |
0.0518 EUR |
| 2022-12-08 |
0.0508 EUR |
22,511.8129 TRX |
0.0505 EUR |
0.0505 EUR |
0.0515 EUR |
0.0514 EUR |
| 2022-12-07 |
0.0506 EUR |
56,067.6560 TRX |
0.0513 EUR |
0.0500 EUR |
0.0513 EUR |
0.0504 EUR |
| 2022-12-06 |
0.0505 EUR |
44,831.4407 TRX |
0.0509 EUR |
0.0500 EUR |
0.0512 EUR |
0.0511 EUR |
| 2022-12-05 |
0.0507 EUR |
40,802.5086 TRX |
0.0508 EUR |
0.0502 EUR |
0.0511 EUR |
0.0508 EUR |
| 2022-12-04 |
0.0506 EUR |
64,620.3327 TRX |
0.0509 EUR |
0.0502 EUR |
0.0514 EUR |
0.0505 EUR |
| 2022-12-03 |
0.0513 EUR |
9,600.3064 TRX |
0.0518 EUR |
0.0510 EUR |
0.0519 EUR |
0.0512 EUR |
| 2022-12-02 |
0.0516 EUR |
49,918.6064 TRX |
0.0514 EUR |
0.0512 EUR |
0.0520 EUR |
0.0516 EUR |
| 2022-12-01 |
0.0519 EUR |
80,760.5183 TRX |
0.0525 EUR |
0.0513 EUR |
0.0528 EUR |
0.0515 EUR |
| 2022-11-30 |
0.0523 EUR |
97,839.0578 TRX |
0.0517 EUR |
0.0516 EUR |
0.0527 EUR |
0.0524 EUR |
| 2022-11-29 |
0.0517 EUR |
183,802.3843 TRX |
0.0511 EUR |
0.0510 EUR |
0.0524 EUR |
0.0518 EUR |
| 2022-11-28 |
0.0510 EUR |
97,890.9933 TRX |
0.0513 EUR |
0.0501 EUR |
0.0520 EUR |
0.0514 EUR |
| 2022-11-27 |
0.0517 EUR |
35,086.1296 TRX |
0.0507 EUR |
0.0507 EUR |
0.0521 EUR |
0.0518 EUR |
| 2022-11-26 |
0.0510 EUR |
17,693.7844 TRX |
0.0509 EUR |
0.0504 EUR |
0.0515 EUR |
0.0507 EUR |
| 2022-11-25 |
0.0506 EUR |
126,245.0423 TRX |
0.0507 EUR |
0.0499 EUR |
0.0513 EUR |
0.0508 EUR |
| 2022-11-24 |
0.0502 EUR |
379,037.1001 TRX |
0.0497 EUR |
0.0493 EUR |
0.0517 EUR |
0.0509 EUR |
| 2022-11-23 |
0.0495 EUR |
330,722.7786 TRX |
0.0492 EUR |
0.0486 EUR |
0.0502 EUR |
0.0495 EUR |