Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0719 EUR |
51,751.4923 TRX |
0.0709 EUR |
0.0706 EUR |
0.0721 EUR |
0.0709 EUR |
| 2023-08-12 |
0.0708 EUR |
745.0475 TRX |
0.0706 EUR |
0.0706 EUR |
0.0711 EUR |
0.0707 EUR |
| 2023-08-11 |
0.0704 EUR |
11,908.6973 TRX |
0.0704 EUR |
0.0701 EUR |
0.0707 EUR |
0.0703 EUR |
| 2023-08-10 |
0.0701 EUR |
42,173.7333 TRX |
0.0700 EUR |
0.0697 EUR |
0.0706 EUR |
0.0704 EUR |
| 2023-08-09 |
0.0698 EUR |
6,096.9361 TRX |
0.0700 EUR |
0.0694 EUR |
0.0703 EUR |
0.0695 EUR |
| 2023-08-08 |
0.0698 EUR |
62,514.2719 TRX |
0.0699 EUR |
0.0695 EUR |
0.0706 EUR |
0.0702 EUR |
| 2023-08-07 |
0.0698 EUR |
42,401.2606 TRX |
0.0702 EUR |
0.0690 EUR |
0.0712 EUR |
0.0700 EUR |
| 2023-08-06 |
0.0702 EUR |
6,401.2215 TRX |
0.0704 EUR |
0.0697 EUR |
0.0709 EUR |
0.0697 EUR |
| 2023-08-05 |
0.0698 EUR |
91,330.2082 TRX |
0.0697 EUR |
0.0691 EUR |
0.0706 EUR |
0.0702 EUR |
| 2023-08-04 |
0.0702 EUR |
68,243.3059 TRX |
0.0704 EUR |
0.0695 EUR |
0.0721 EUR |
0.0696 EUR |
| 2023-08-03 |
0.0701 EUR |
97,882.0111 TRX |
0.0697 EUR |
0.0696 EUR |
0.0716 EUR |
0.0705 EUR |
| 2023-08-02 |
0.0707 EUR |
97,855.2684 TRX |
0.0714 EUR |
0.0698 EUR |
0.0722 EUR |
0.0701 EUR |
| 2023-08-01 |
0.0711 EUR |
138,566.6270 TRX |
0.0708 EUR |
0.0702 EUR |
0.0723 EUR |
0.0721 EUR |
| 2023-07-31 |
0.0727 EUR |
20,698.8501 TRX |
0.0725 EUR |
0.0703 EUR |
0.0736 EUR |
0.0710 EUR |
| 2023-07-30 |
0.0743 EUR |
12,473.8116 TRX |
0.0755 EUR |
0.0722 EUR |
0.0763 EUR |
0.0734 EUR |
| 2023-07-29 |
0.0763 EUR |
37,659.6923 TRX |
0.0772 EUR |
0.0759 EUR |
0.0785 EUR |
0.0759 EUR |
| 2023-07-28 |
0.0761 EUR |
125,811.2517 TRX |
0.0753 EUR |
0.0753 EUR |
0.0775 EUR |
0.0770 EUR |
| 2023-07-27 |
0.0747 EUR |
34,422.2527 TRX |
0.0742 EUR |
0.0740 EUR |
0.0762 EUR |
0.0752 EUR |
| 2023-07-26 |
0.0740 EUR |
97,035.9610 TRX |
0.0742 EUR |
0.0728 EUR |
0.0747 EUR |
0.0747 EUR |
| 2023-07-25 |
0.0736 EUR |
38,922.7435 TRX |
0.0736 EUR |
0.0729 EUR |
0.0747 EUR |
0.0736 EUR |
| 2023-07-24 |
0.0736 EUR |
4,037.4152 TRX |
0.0749 EUR |
0.0728 EUR |
0.0756 EUR |
0.0736 EUR |
| 2023-07-23 |
0.0757 EUR |
24,035.4726 TRX |
0.0752 EUR |
0.0745 EUR |
0.0771 EUR |
0.0747 EUR |
| 2023-07-22 |
0.0771 EUR |
53,451.1011 TRX |
0.0723 EUR |
0.0721 EUR |
0.0828 EUR |
0.0763 EUR |
| 2023-07-21 |
0.0729 EUR |
3,606.0986 TRX |
0.0726 EUR |
0.0723 EUR |
0.0743 EUR |
0.0729 EUR |
| 2023-07-20 |
0.0722 EUR |
32,682.1536 TRX |
0.0718 EUR |
0.0717 EUR |
0.0736 EUR |
0.0721 EUR |
| 2023-07-19 |
0.0710 EUR |
30,314.7054 TRX |
0.0713 EUR |
0.0708 EUR |
0.0721 EUR |
0.0717 EUR |
| 2023-07-18 |
0.0713 EUR |
69,683.4550 TRX |
0.0713 EUR |
0.0706 EUR |
0.0721 EUR |
0.0710 EUR |
| 2023-07-17 |
0.0713 EUR |
53,839.2613 TRX |
0.0711 EUR |
0.0704 EUR |
0.0721 EUR |
0.0711 EUR |
| 2023-07-16 |
0.0717 EUR |
153,744.9501 TRX |
0.0721 EUR |
0.0708 EUR |
0.0721 EUR |
0.0711 EUR |
| 2023-07-15 |
0.0722 EUR |
9,452.5347 TRX |
0.0714 EUR |
0.0714 EUR |
0.0733 EUR |
0.0722 EUR |
| 2023-07-14 |
0.0724 EUR |
213,637.7280 TRX |
0.0728 EUR |
0.0704 EUR |
0.0745 EUR |
0.0707 EUR |
| 2023-07-13 |
0.0703 EUR |
60,050.5179 TRX |
0.0699 EUR |
0.0698 EUR |
0.0743 EUR |
0.0723 EUR |
| 2023-07-12 |
0.0707 EUR |
29,249.2430 TRX |
0.0705 EUR |
0.0695 EUR |
0.0719 EUR |
0.0698 EUR |
| 2023-07-11 |
0.0703 EUR |
61,657.9960 TRX |
0.0704 EUR |
0.0699 EUR |
0.0713 EUR |
0.0699 EUR |
| 2023-07-10 |
0.0709 EUR |
27,755.0843 TRX |
0.0702 EUR |
0.0697 EUR |
0.0720 EUR |
0.0712 EUR |
| 2023-07-09 |
0.0730 EUR |
18,437.4071 TRX |
0.0731 EUR |
0.0709 EUR |
0.0745 EUR |
0.0719 EUR |
| 2023-07-08 |
0.0723 EUR |
34,013.4080 TRX |
0.0719 EUR |
0.0719 EUR |
0.0738 EUR |
0.0735 EUR |
| 2023-07-07 |
0.0713 EUR |
94,489.1282 TRX |
0.0709 EUR |
0.0707 EUR |
0.0736 EUR |
0.0719 EUR |
| 2023-07-06 |
0.0715 EUR |
113,674.4051 TRX |
0.0712 EUR |
0.0711 EUR |
0.0732 EUR |
0.0714 EUR |
| 2023-07-05 |
0.0712 EUR |
86,424.9522 TRX |
0.0710 EUR |
0.0706 EUR |
0.0717 EUR |
0.0710 EUR |
| 2023-07-04 |
0.0722 EUR |
8,418.0167 TRX |
0.0710 EUR |
0.0709 EUR |
0.0727 EUR |
0.0711 EUR |
| 2023-07-03 |
0.0711 EUR |
58,305.3576 TRX |
0.0697 EUR |
0.0696 EUR |
0.0722 EUR |
0.0709 EUR |
| 2023-07-02 |
0.0697 EUR |
3,106.2513 TRX |
0.0707 EUR |
0.0691 EUR |
0.0709 EUR |
0.0694 EUR |
| 2023-07-01 |
0.0704 EUR |
7,145.5393 TRX |
0.0699 EUR |
0.0698 EUR |
0.0714 EUR |
0.0705 EUR |
| 2023-06-30 |
0.0589 EUR |
61,491.7095 TRX |
0.0685 EUR |
0.0077 EUR |
0.0708 EUR |
0.0697 EUR |
| 2023-06-29 |
0.0676 EUR |
32,917.9014 TRX |
0.0675 EUR |
0.0675 EUR |
0.0686 EUR |
0.0685 EUR |
| 2023-06-28 |
0.0678 EUR |
55,617.1818 TRX |
0.0685 EUR |
0.0668 EUR |
0.0691 EUR |
0.0674 EUR |
| 2023-06-27 |
0.0684 EUR |
14,716.9190 TRX |
0.0678 EUR |
0.0677 EUR |
0.0690 EUR |
0.0681 EUR |
| 2023-06-26 |
0.0679 EUR |
64,653.8983 TRX |
0.0670 EUR |
0.0665 EUR |
0.0685 EUR |
0.0673 EUR |
| 2023-06-25 |
0.0672 EUR |
15,505.8062 TRX |
0.0663 EUR |
0.0661 EUR |
0.0678 EUR |
0.0676 EUR |