Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0924 EUR |
10,406.9664 TRX |
0.0928 EUR |
0.0919 EUR |
0.0931 EUR |
0.0920 EUR |
| 2023-11-20 |
0.0941 EUR |
86,048.7546 TRX |
0.0960 EUR |
0.0938 EUR |
0.0960 EUR |
0.0938 EUR |
| 2023-11-19 |
0.0944 EUR |
27,956.9846 TRX |
0.0938 EUR |
0.0938 EUR |
0.0953 EUR |
0.0953 EUR |
| 2023-11-18 |
0.0939 EUR |
35.0019 TRX |
0.0939 EUR |
0.0939 EUR |
0.0939 EUR |
0.0939 EUR |
| 2023-11-17 |
0.0949 EUR |
75.8227 TRX |
0.0952 EUR |
0.0946 EUR |
0.0952 EUR |
0.0946 EUR |
| 2023-11-16 |
0.0960 EUR |
62,485.6332 TRX |
0.0961 EUR |
0.0949 EUR |
0.0963 EUR |
0.0949 EUR |
| 2023-11-15 |
0.0956 EUR |
54,709.6321 TRX |
0.0957 EUR |
0.0954 EUR |
0.0962 EUR |
0.0955 EUR |
| 2023-11-14 |
0.0988 EUR |
5,505,834.4275 TRX |
0.0998 EUR |
0.0947 EUR |
0.0998 EUR |
0.0947 EUR |
| 2023-11-13 |
0.1029 EUR |
79.6468 TRX |
0.1026 EUR |
0.1026 EUR |
0.1034 EUR |
0.1034 EUR |
| 2023-11-12 |
0.1011 EUR |
351.2699 TRX |
0.1001 EUR |
0.1001 EUR |
0.1026 EUR |
0.1026 EUR |
| 2023-11-11 |
0.0995 EUR |
1,122.2745 TRX |
0.0991 EUR |
0.0991 EUR |
0.1019 EUR |
0.1019 EUR |
| 2023-11-10 |
0.1012 EUR |
34,723.9418 TRX |
0.0932 EUR |
0.0932 EUR |
0.1036 EUR |
0.1004 EUR |
| 2023-11-09 |
0.0929 EUR |
113,823.3544 TRX |
0.0926 EUR |
0.0918 EUR |
0.0953 EUR |
0.0953 EUR |
| 2023-11-08 |
0.0909 EUR |
42,019.7176 TRX |
0.0903 EUR |
0.0902 EUR |
0.0923 EUR |
0.0915 EUR |
| 2023-11-07 |
0.0907 EUR |
14,774.7651 TRX |
0.0904 EUR |
0.0903 EUR |
0.0913 EUR |
0.0913 EUR |
| 2023-11-06 |
0.0919 EUR |
23,714.5318 TRX |
0.0915 EUR |
0.0914 EUR |
0.0923 EUR |
0.0914 EUR |
| 2023-11-05 |
0.0916 EUR |
92,353.2536 TRX |
0.0915 EUR |
0.0915 EUR |
0.0922 EUR |
0.0918 EUR |
| 2023-11-04 |
0.0920 EUR |
127,527.3220 TRX |
0.0904 EUR |
0.0904 EUR |
0.0931 EUR |
0.0915 EUR |
| 2023-11-03 |
0.0923 EUR |
180,000.0000 TRX |
0.0931 EUR |
0.0915 EUR |
0.0931 EUR |
0.0915 EUR |
| 2023-11-02 |
0.0940 EUR |
116,342.9000 TRX |
0.0943 EUR |
0.0927 EUR |
0.0948 EUR |
0.0927 EUR |
| 2023-11-01 |
0.0942 EUR |
932.0307 TRX |
0.0925 EUR |
0.0925 EUR |
0.0944 EUR |
0.0944 EUR |
| 2023-10-31 |
0.0905 EUR |
41,511.3521 TRX |
0.0904 EUR |
0.0903 EUR |
0.0917 EUR |
0.0916 EUR |
| 2023-10-30 |
0.0894 EUR |
3,547.7000 TRX |
0.0894 EUR |
0.0894 EUR |
0.0894 EUR |
0.0894 EUR |
| 2023-10-29 |
0.0895 EUR |
13,202.9701 TRX |
0.0894 EUR |
0.0893 EUR |
0.0902 EUR |
0.0902 EUR |
| 2023-10-28 |
0.0889 EUR |
66,930.6997 TRX |
0.0883 EUR |
0.0883 EUR |
0.0892 EUR |
0.0891 EUR |
| 2023-10-27 |
0.0883 EUR |
67,580.0522 TRX |
0.0881 EUR |
0.0878 EUR |
0.0897 EUR |
0.0885 EUR |
| 2023-10-26 |
0.0884 EUR |
3,618.4619 TRX |
0.0889 EUR |
0.0874 EUR |
0.0897 EUR |
0.0874 EUR |
| 2023-10-25 |
0.0871 EUR |
328,942.8181 TRX |
0.0873 EUR |
0.0837 EUR |
0.0894 EUR |
0.0887 EUR |
| 2023-10-24 |
0.0872 EUR |
113,275.7443 TRX |
0.0865 EUR |
0.0865 EUR |
0.0888 EUR |
0.0872 EUR |
| 2023-10-23 |
0.0854 EUR |
37,419.3891 TRX |
0.0855 EUR |
0.0850 EUR |
0.0867 EUR |
0.0855 EUR |
| 2023-10-22 |
0.0857 EUR |
6,063.7884 TRX |
0.0866 EUR |
0.0847 EUR |
0.0874 EUR |
0.0851 EUR |
| 2023-10-21 |
0.0862 EUR |
3,013.6325 TRX |
0.0857 EUR |
0.0855 EUR |
0.0876 EUR |
0.0866 EUR |
| 2023-10-20 |
0.0863 EUR |
53,429.4347 TRX |
0.0856 EUR |
0.0852 EUR |
0.0873 EUR |
0.0859 EUR |
| 2023-10-19 |
0.0845 EUR |
3,415.4035 TRX |
0.0846 EUR |
0.0840 EUR |
0.0851 EUR |
0.0848 EUR |
| 2023-10-18 |
0.0845 EUR |
2,823.5528 TRX |
0.0840 EUR |
0.0837 EUR |
0.0857 EUR |
0.0847 EUR |
| 2023-10-17 |
0.0836 EUR |
63,271.0538 TRX |
0.0848 EUR |
0.0830 EUR |
0.0849 EUR |
0.0837 EUR |
| 2023-10-16 |
0.0841 EUR |
4,279.3164 TRX |
0.0826 EUR |
0.0826 EUR |
0.0851 EUR |
0.0841 EUR |
| 2023-10-15 |
0.0816 EUR |
3,007.7604 TRX |
0.0809 EUR |
0.0808 EUR |
0.0828 EUR |
0.0823 EUR |
| 2023-10-14 |
0.0814 EUR |
1,348.3426 TRX |
0.0815 EUR |
0.0810 EUR |
0.0819 EUR |
0.0819 EUR |
| 2023-10-13 |
0.0811 EUR |
1,904.4860 TRX |
0.0805 EUR |
0.0805 EUR |
0.0818 EUR |
0.0811 EUR |
| 2023-10-12 |
0.0809 EUR |
53,729.3143 TRX |
0.0810 EUR |
0.0803 EUR |
0.0817 EUR |
0.0807 EUR |
| 2023-10-11 |
0.0813 EUR |
65,708.5609 TRX |
0.0815 EUR |
0.0808 EUR |
0.0819 EUR |
0.0808 EUR |
| 2023-10-10 |
0.0819 EUR |
13,547.5052 TRX |
0.0816 EUR |
0.0813 EUR |
0.0822 EUR |
0.0814 EUR |
| 2023-10-09 |
0.0833 EUR |
83,365.6514 TRX |
0.0833 EUR |
0.0812 EUR |
0.0837 EUR |
0.0818 EUR |
| 2023-10-08 |
0.0831 EUR |
3,181.5045 TRX |
0.0834 EUR |
0.0825 EUR |
0.0836 EUR |
0.0834 EUR |
| 2023-10-07 |
0.0829 EUR |
4,167.1277 TRX |
0.0827 EUR |
0.0822 EUR |
0.0836 EUR |
0.0833 EUR |
| 2023-10-06 |
0.0826 EUR |
4,177.5579 TRX |
0.0838 EUR |
0.0808 EUR |
0.0844 EUR |
0.0824 EUR |
| 2023-10-05 |
0.0845 EUR |
2,725.9655 TRX |
0.0845 EUR |
0.0837 EUR |
0.0851 EUR |
0.0838 EUR |
| 2023-10-04 |
0.0846 EUR |
51,692.9413 TRX |
0.0862 EUR |
0.0840 EUR |
0.0862 EUR |
0.0845 EUR |
| 2023-10-03 |
0.0838 EUR |
89,721.0698 TRX |
0.0838 EUR |
0.0833 EUR |
0.0844 EUR |
0.0837 EUR |