Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0842 EUR |
57,681.4198 TRX |
0.0852 EUR |
0.0835 EUR |
0.0856 EUR |
0.0835 EUR |
| 2023-10-01 |
0.0840 EUR |
2,556.9946 TRX |
0.0836 EUR |
0.0832 EUR |
0.0852 EUR |
0.0840 EUR |
| 2023-09-30 |
0.0840 EUR |
52,785.9262 TRX |
0.0843 EUR |
0.0837 EUR |
0.0851 EUR |
0.0839 EUR |
| 2023-09-29 |
0.0844 EUR |
15,282.9499 TRX |
0.0824 EUR |
0.0824 EUR |
0.0849 EUR |
0.0844 EUR |
| 2023-09-28 |
0.0813 EUR |
3,649.0985 TRX |
0.0815 EUR |
0.0803 EUR |
0.0826 EUR |
0.0819 EUR |
| 2023-09-27 |
0.0810 EUR |
2,704.6442 TRX |
0.0802 EUR |
0.0802 EUR |
0.0819 EUR |
0.0814 EUR |
| 2023-09-26 |
0.0801 EUR |
5,273.1040 TRX |
0.0797 EUR |
0.0797 EUR |
0.0802 EUR |
0.0801 EUR |
| 2023-09-25 |
0.0792 EUR |
2,793.3472 TRX |
0.0783 EUR |
0.0782 EUR |
0.0797 EUR |
0.0796 EUR |
| 2023-09-24 |
0.0789 EUR |
3,507.1311 TRX |
0.0784 EUR |
0.0784 EUR |
0.0793 EUR |
0.0785 EUR |
| 2023-09-23 |
0.0785 EUR |
2,769.1345 TRX |
0.0783 EUR |
0.0781 EUR |
0.0787 EUR |
0.0787 EUR |
| 2023-09-22 |
0.0785 EUR |
2,237.7685 TRX |
0.0779 EUR |
0.0779 EUR |
0.0790 EUR |
0.0784 EUR |
| 2023-09-21 |
0.0787 EUR |
4,087.6605 TRX |
0.0793 EUR |
0.0779 EUR |
0.0803 EUR |
0.0780 EUR |
| 2023-09-20 |
0.0793 EUR |
3,500.8444 TRX |
0.0793 EUR |
0.0788 EUR |
0.0802 EUR |
0.0794 EUR |
| 2023-09-19 |
0.0798 EUR |
14,120.0227 TRX |
0.0785 EUR |
0.0784 EUR |
0.0805 EUR |
0.0794 EUR |
| 2023-09-18 |
0.0790 EUR |
4,340.0018 TRX |
0.0781 EUR |
0.0779 EUR |
0.0799 EUR |
0.0787 EUR |
| 2023-09-17 |
0.0784 EUR |
2,305.4568 TRX |
0.0785 EUR |
0.0780 EUR |
0.0793 EUR |
0.0785 EUR |
| 2023-09-16 |
0.0789 EUR |
3,379.2441 TRX |
0.0789 EUR |
0.0782 EUR |
0.0801 EUR |
0.0783 EUR |
| 2023-09-15 |
0.0787 EUR |
4,512.7977 TRX |
0.0787 EUR |
0.0779 EUR |
0.0795 EUR |
0.0787 EUR |
| 2023-09-14 |
0.0764 EUR |
11,975.5796 TRX |
0.0758 EUR |
0.0755 EUR |
0.0794 EUR |
0.0789 EUR |
| 2023-09-13 |
0.0760 EUR |
37,455.8297 TRX |
0.0752 EUR |
0.0748 EUR |
0.0762 EUR |
0.0755 EUR |
| 2023-09-12 |
0.0748 EUR |
113,852.5253 TRX |
0.0721 EUR |
0.0721 EUR |
0.0766 EUR |
0.0758 EUR |
| 2023-09-11 |
0.0728 EUR |
3,147.1587 TRX |
0.0730 EUR |
0.0718 EUR |
0.0740 EUR |
0.0721 EUR |
| 2023-09-10 |
0.0731 EUR |
33,184.4802 TRX |
0.0740 EUR |
0.0728 EUR |
0.0745 EUR |
0.0730 EUR |
| 2023-09-09 |
0.0740 EUR |
1,915.9573 TRX |
0.0740 EUR |
0.0736 EUR |
0.0747 EUR |
0.0739 EUR |
| 2023-09-08 |
0.0738 EUR |
2,954.6134 TRX |
0.0741 EUR |
0.0732 EUR |
0.0747 EUR |
0.0736 EUR |
| 2023-09-07 |
0.0739 EUR |
4,422.2619 TRX |
0.0737 EUR |
0.0734 EUR |
0.0747 EUR |
0.0739 EUR |
| 2023-09-06 |
0.0728 EUR |
63,283.4235 TRX |
0.0723 EUR |
0.0723 EUR |
0.0736 EUR |
0.0733 EUR |
| 2023-09-05 |
0.0725 EUR |
12,579.2997 TRX |
0.0717 EUR |
0.0715 EUR |
0.0727 EUR |
0.0721 EUR |
| 2023-09-04 |
0.0716 EUR |
6,196.2423 TRX |
0.0716 EUR |
0.0711 EUR |
0.0718 EUR |
0.0715 EUR |
| 2023-09-03 |
0.0715 EUR |
3,469.8002 TRX |
0.0714 EUR |
0.0711 EUR |
0.0720 EUR |
0.0714 EUR |
| 2023-09-02 |
0.0712 EUR |
11,512.3847 TRX |
0.0705 EUR |
0.0705 EUR |
0.0721 EUR |
0.0715 EUR |
| 2023-09-01 |
0.0711 EUR |
4,213.8944 TRX |
0.0710 EUR |
0.0703 EUR |
0.0719 EUR |
0.0706 EUR |
| 2023-08-31 |
0.0717 EUR |
117,178.4535 TRX |
0.0691 EUR |
0.0691 EUR |
0.0737 EUR |
0.0716 EUR |
| 2023-08-30 |
0.0701 EUR |
3,962.9709 TRX |
0.0711 EUR |
0.0691 EUR |
0.0713 EUR |
0.0691 EUR |
| 2023-08-29 |
0.0706 EUR |
77,453.6422 TRX |
0.0705 EUR |
0.0701 EUR |
0.0718 EUR |
0.0709 EUR |
| 2023-08-28 |
0.0715 EUR |
3,136.9370 TRX |
0.0718 EUR |
0.0706 EUR |
0.0722 EUR |
0.0711 EUR |
| 2023-08-27 |
0.0718 EUR |
31,462.9597 TRX |
0.0719 EUR |
0.0715 EUR |
0.0722 EUR |
0.0718 EUR |
| 2023-08-26 |
0.0719 EUR |
2,030.6557 TRX |
0.0716 EUR |
0.0715 EUR |
0.0729 EUR |
0.0721 EUR |
| 2023-08-25 |
0.0717 EUR |
6,054.3327 TRX |
0.0711 EUR |
0.0709 EUR |
0.0725 EUR |
0.0713 EUR |
| 2023-08-24 |
0.0718 EUR |
4,430.4796 TRX |
0.0715 EUR |
0.0707 EUR |
0.0726 EUR |
0.0709 EUR |
| 2023-08-23 |
0.0712 EUR |
5,218.1687 TRX |
0.0698 EUR |
0.0697 EUR |
0.0726 EUR |
0.0715 EUR |
| 2023-08-22 |
0.0693 EUR |
11,508.2946 TRX |
0.0689 EUR |
0.0685 EUR |
0.0700 EUR |
0.0692 EUR |
| 2023-08-21 |
0.0697 EUR |
79,696.6120 TRX |
0.0699 EUR |
0.0682 EUR |
0.0709 EUR |
0.0691 EUR |
| 2023-08-20 |
0.0689 EUR |
41,395.3567 TRX |
0.0684 EUR |
0.0683 EUR |
0.0713 EUR |
0.0702 EUR |
| 2023-08-19 |
0.0679 EUR |
2,883.9673 TRX |
0.0672 EUR |
0.0672 EUR |
0.0685 EUR |
0.0683 EUR |
| 2023-08-18 |
0.0671 EUR |
33,402.2806 TRX |
0.0668 EUR |
0.0662 EUR |
0.0685 EUR |
0.0671 EUR |
| 2023-08-17 |
0.0666 EUR |
55,431.8420 TRX |
0.0686 EUR |
0.0652 EUR |
0.0697 EUR |
0.0665 EUR |
| 2023-08-16 |
0.0693 EUR |
52,739.1801 TRX |
0.0701 EUR |
0.0683 EUR |
0.0706 EUR |
0.0688 EUR |
| 2023-08-15 |
0.0711 EUR |
14,830.2503 TRX |
0.0709 EUR |
0.0700 EUR |
0.0718 EUR |
0.0704 EUR |
| 2023-08-14 |
0.0708 EUR |
5,186.5080 TRX |
0.0705 EUR |
0.0705 EUR |
0.0716 EUR |
0.0710 EUR |