Identifier on Bitfinex: tTRIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0000 USD |
50,440.0000 TRI |
0.0100 USD |
0.0021 USD |
0.0100 USD |
0.0033 USD |
| 2019-09-22 |
0.0000 USD |
2,040.0000 TRI |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-09-20 |
0.0000 USD |
1,239.2016 TRI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-18 |
0.0000 USD |
2,110.5115 TRI |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-14 |
0.0000 USD |
1,121.2715 TRI |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-03 |
0.0000 USD |
676.0000 TRI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-01 |
0.0000 USD |
8,202.0783 TRI |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-08-30 |
0.0000 USD |
209,130.0293 TRI |
0.0037 USD |
0.0033 USD |
0.5000 USD |
0.0046 USD |
| 2019-08-26 |
0.0000 USD |
3,437.9729 TRI |
0.0026 USD |
0.0026 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-20 |
0.0000 USD |
56,719.2758 TRI |
0.0035 USD |
0.0017 USD |
0.0039 USD |
0.0018 USD |
| 2019-08-19 |
0.0000 USD |
640.2611 TRI |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-12 |
0.0000 USD |
9,010.8763 TRI |
0.0040 USD |
0.0016 USD |
0.0040 USD |
0.0016 USD |
| 2019-08-03 |
0.0000 USD |
39,886.7188 TRI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-08-02 |
0.0000 USD |
677,155.7182 TRI |
0.0050 USD |
0.0012 USD |
0.0050 USD |
0.0013 USD |
| 2019-08-01 |
0.0000 USD |
888.0000 TRI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-29 |
0.0000 USD |
500.0000 TRI |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-20 |
0.0000 USD |
102,355.0496 TRI |
0.0025 USD |
0.0020 USD |
0.0025 USD |
0.0023 USD |
| 2019-07-15 |
0.0000 USD |
13,798.4758 TRI |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-11 |
0.0000 USD |
1,052.0000 TRI |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-10 |
0.0000 USD |
10,864.0470 TRI |
0.0032 USD |
0.0026 USD |
0.0032 USD |
0.0030 USD |
| 2019-07-09 |
0.0000 USD |
15,330.7356 TRI |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-07-08 |
0.0000 USD |
4,359.7465 TRI |
0.0039 USD |
0.0027 USD |
0.0039 USD |
0.0039 USD |
| 2019-07-06 |
0.0000 USD |
500.0000 TRI |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-07-03 |
0.0000 USD |
559.4400 TRI |
0.0040 USD |
0.0025 USD |
0.0040 USD |
0.0025 USD |
| 2019-06-30 |
0.0040 USD |
1,003.3573 TRI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-29 |
0.0040 USD |
333.0000 TRI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-28 |
0.0040 USD |
5,544.0000 TRI |
0.0040 USD |
0.0022 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-26 |
0.0085 USD |
7,360.3439 TRI |
0.0100 USD |
0.0070 USD |
0.0100 USD |
0.0070 USD |
| 2019-06-25 |
0.0163 USD |
5,162.5211 TRI |
0.0226 USD |
0.0100 USD |
0.0226 USD |
0.0100 USD |
| 2019-06-24 |
0.0151 USD |
2.0000 TRI |
0.0265 USD |
0.0036 USD |
0.0265 USD |
0.0036 USD |