Identifier on Bitfinex: tTRIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0007 USD |
59,805.0259 TRI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-26 |
0.0008 USD |
154,125.2336 TRI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-24 |
0.0009 USD |
5,000.0000 TRI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-17 |
0.0009 USD |
40,519.0000 TRI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-16 |
0.0009 USD |
23,682.9546 TRI |
0.0011 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2020-11-07 |
0.0008 USD |
196,297.7834 TRI |
0.0007 USD |
0.0007 USD |
0.0011 USD |
0.0011 USD |
| 2020-11-05 |
0.0008 USD |
23,235.7961 TRI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-03 |
0.0009 USD |
251,603.0668 TRI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-01 |
0.0009 USD |
5,000.0000 TRI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-27 |
0.0000 USD |
395,693.9413 TRI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-10-23 |
0.0000 USD |
3,129.0000 TRI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-21 |
0.0000 USD |
2,485.1869 TRI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-03 |
0.0000 USD |
23,269.2156 TRI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-25 |
0.0000 USD |
23,315.8473 TRI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-09-22 |
0.0000 USD |
274,703.7871 TRI |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2020-09-21 |
0.0000 USD |
2,571.7707 TRI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-17 |
0.0000 USD |
2,000.0000 TRI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-16 |
0.0000 USD |
14,660.0000 TRI |
0.0008 USD |
0.0008 USD |
0.0012 USD |
0.0008 USD |
| 2020-09-13 |
0.0000 USD |
1,562.0000 TRI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-09-06 |
0.0000 USD |
42,282.7839 TRI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-09-04 |
0.0000 USD |
43,617.8729 TRI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-09-03 |
0.0000 USD |
575,611.0000 TRI |
0.0014 USD |
0.0009 USD |
0.0014 USD |
0.0009 USD |
| 2020-09-02 |
0.0000 USD |
20,375.0510 TRI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-09-01 |
0.0000 USD |
383,254.0799 TRI |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2020-08-31 |
0.0000 USD |
399,526.8249 TRI |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2020-08-30 |
0.0000 USD |
73,208.0000 TRI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-29 |
0.0000 USD |
108,929.1783 TRI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-08-24 |
0.0000 USD |
31,562.0000 TRI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-23 |
0.0000 USD |
91,196.4942 TRI |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-22 |
0.0000 USD |
3,284.1533 TRI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-21 |
0.0000 USD |
10,208.1806 TRI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-20 |
0.0000 USD |
112,213.7700 TRI |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-08-18 |
0.0000 USD |
148,000.0000 TRI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-17 |
0.0000 USD |
498,543.9376 TRI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2020-08-16 |
0.0000 USD |
4,911.8503 TRI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-14 |
0.0000 USD |
174,872.0979 TRI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-13 |
0.0000 USD |
117,309.5376 TRI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-12 |
0.0000 USD |
17,002.2246 TRI |
0.0010 USD |
0.0010 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-10 |
0.0000 USD |
100,000.0000 TRI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-09 |
0.0000 USD |
2,490.1150 TRI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-06 |
0.0000 USD |
1,562.0000 TRI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-03 |
0.0000 USD |
259,123.0637 TRI |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-07-30 |
0.0000 USD |
29,000.0000 TRI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-07-29 |
0.0000 USD |
108,001.7406 TRI |
0.0018 USD |
0.0010 USD |
0.0019 USD |
0.0010 USD |
| 2020-07-28 |
0.0000 USD |
284,884.7067 TRI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-07-27 |
0.0000 USD |
333,488.4258 TRI |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2020-07-26 |
0.0000 USD |
1,538,657.2179 TRI |
0.0019 USD |
0.0008 USD |
0.0020 USD |
0.0010 USD |
| 2020-07-25 |
0.0000 USD |
3,000.0000 TRI |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-16 |
0.0000 USD |
2,000.0000 TRI |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-13 |
0.0000 USD |
6,076.9288 TRI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |