Identifier on Bitfinex: tTRIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0010 USD |
848,100.8861 TRI |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-02-03 |
0.0010 USD |
570,991.4638 TRI |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2021-02-02 |
0.0010 USD |
64,420.7765 TRI |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-01 |
0.0010 USD |
330,776.8125 TRI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-31 |
0.0011 USD |
998,521.3683 TRI |
0.0009 USD |
0.0009 USD |
0.0013 USD |
0.0009 USD |
| 2021-01-30 |
0.0009 USD |
205,535.3278 TRI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-29 |
0.0009 USD |
77,169.0030 TRI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-28 |
0.0009 USD |
17,457.9941 TRI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-27 |
0.0009 USD |
261,647.7010 TRI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-26 |
0.0009 USD |
10,578.6602 TRI |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-24 |
0.0008 USD |
338,624.9211 TRI |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2021-01-23 |
0.0008 USD |
5,482.0452 TRI |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2021-01-22 |
0.0008 USD |
495,208.8896 TRI |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-21 |
0.0008 USD |
438,535.3836 TRI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-01-20 |
0.0009 USD |
46,257.8500 TRI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-19 |
0.0010 USD |
492,580.6705 TRI |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2021-01-18 |
0.0011 USD |
3,500,032.6171 TRI |
0.0013 USD |
0.0008 USD |
0.0024 USD |
0.0010 USD |
| 2021-01-17 |
0.0010 USD |
669,348.8198 TRI |
0.0007 USD |
0.0007 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-16 |
0.0009 USD |
248,096.5120 TRI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-01-15 |
0.0009 USD |
25,000.0000 TRI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-14 |
0.0009 USD |
39,235.6786 TRI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-12 |
0.0009 USD |
2,400.3799 TRI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-11 |
0.0009 USD |
192,013.7038 TRI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-10 |
0.0010 USD |
513,095.1052 TRI |
0.0012 USD |
0.0008 USD |
0.0012 USD |
0.0008 USD |
| 2021-01-09 |
0.0010 USD |
21,661.0841 TRI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-08 |
0.0010 USD |
521,080.0060 TRI |
0.0011 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2021-01-07 |
0.0009 USD |
418,985.9023 TRI |
0.0011 USD |
0.0007 USD |
0.0011 USD |
0.0009 USD |
| 2021-01-06 |
0.0009 USD |
280,387.6591 TRI |
0.0011 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2021-01-05 |
0.0009 USD |
632,919.1893 TRI |
0.0011 USD |
0.0006 USD |
0.0011 USD |
0.0006 USD |
| 2021-01-04 |
0.0008 USD |
552,490.0200 TRI |
0.0006 USD |
0.0006 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-03 |
0.0007 USD |
507,514.7677 TRI |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-01-02 |
0.0007 USD |
352,663.1361 TRI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-01 |
0.0007 USD |
201,600.0000 TRI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-30 |
0.0007 USD |
5,920.1441 TRI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-29 |
0.0007 USD |
74,770.1600 TRI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-25 |
0.0007 USD |
4,990.0000 TRI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-23 |
0.0007 USD |
4,000.0000 TRI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-22 |
0.0007 USD |
72,930.0000 TRI |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2020-12-17 |
0.0007 USD |
23,590.0000 TRI |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-16 |
0.0007 USD |
312,299.7375 TRI |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2020-12-15 |
0.0007 USD |
21,646.1038 TRI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-13 |
0.0007 USD |
2,189.2889 TRI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-11 |
0.0007 USD |
53,880.2569 TRI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-09 |
0.0008 USD |
99,800.0000 TRI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-08 |
0.0008 USD |
70,060.1562 TRI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-12-06 |
0.0008 USD |
199,558.4147 TRI |
0.0005 USD |
0.0005 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-05 |
0.0006 USD |
13,405.1004 TRI |
0.0008 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2020-12-04 |
0.0006 USD |
9,500.0000 TRI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-03 |
0.0006 USD |
173,910.8854 TRI |
0.0004 USD |
0.0004 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-02 |
0.0006 USD |
131,010.4351 TRI |
0.0004 USD |
0.0004 USD |
0.0008 USD |
0.0008 USD |