Identifier on Bitfinex: tTRIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0000 USD |
1,600.0000 TRI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-07-06 |
0.0000 USD |
318,080.7172 TRI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-07-05 |
0.0000 USD |
6,300.0000 TRI |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-03 |
0.0000 USD |
192,035.6553 TRI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-07-02 |
0.0000 USD |
21,055,606.0879 TRI |
0.0013 USD |
0.0007 USD |
0.0053 USD |
0.0009 USD |
| 2020-06-11 |
0.0000 USD |
9,374.4620 TRI |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-09 |
0.0000 USD |
6,320.8380 TRI |
0.0014 USD |
0.0003 USD |
0.0014 USD |
0.0003 USD |
| 2020-06-05 |
0.0000 USD |
13,772.8103 TRI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-02 |
0.0000 USD |
11,291.1114 TRI |
0.0016 USD |
0.0002 USD |
0.0016 USD |
0.0016 USD |
| 2020-05-13 |
0.0000 USD |
2,081.7443 TRI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-12 |
0.0000 USD |
3,846.6543 TRI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-11 |
0.0000 USD |
97,063.1471 TRI |
0.0007 USD |
0.0006 USD |
0.0017 USD |
0.0006 USD |
| 2020-04-29 |
0.0000 USD |
18,000.0000 TRI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-23 |
0.0000 USD |
181,909.8597 TRI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-22 |
0.0000 USD |
94,571.0854 TRI |
0.0004 USD |
0.0004 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-20 |
0.0000 USD |
1,723.0000 TRI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-10 |
0.0000 USD |
173,791.2345 TRI |
0.0009 USD |
0.0005 USD |
0.0009 USD |
0.0006 USD |
| 2020-04-09 |
0.0000 USD |
14,836.3313 TRI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-08 |
0.0000 USD |
452,218.8094 TRI |
0.0007 USD |
0.0002 USD |
0.0010 USD |
0.0009 USD |
| 2020-04-07 |
0.0000 USD |
1,775,556.5938 TRI |
0.0014 USD |
0.0001 USD |
0.0018 USD |
0.0010 USD |
| 2020-03-29 |
0.0000 USD |
3,132.7579 TRI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-18 |
0.0000 USD |
5,786.1689 TRI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-12 |
0.0000 USD |
58,407.9526 TRI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-06 |
0.0000 USD |
20,030.2804 TRI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-05 |
0.0000 USD |
21,012.6582 TRI |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-03-04 |
0.0000 USD |
4,072,178.0478 TRI |
0.0022 USD |
0.0012 USD |
0.0030 USD |
0.0017 USD |
| 2020-02-12 |
0.0000 USD |
3,795.5598 TRI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-27 |
0.0000 USD |
20,924.4015 TRI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-15 |
0.0000 USD |
90,737.0910 TRI |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2020-01-14 |
0.0000 USD |
4,020.4623 TRI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-12 |
0.0000 USD |
16,297.0007 TRI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-08 |
0.0000 USD |
553,241.1923 TRI |
0.0027 USD |
0.0017 USD |
0.0027 USD |
0.0024 USD |
| 2020-01-07 |
0.0000 USD |
3,116,741.8819 TRI |
0.0016 USD |
0.0010 USD |
0.0039 USD |
0.0026 USD |
| 2020-01-06 |
0.0000 USD |
49,806.3257 TRI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-12-20 |
0.0000 USD |
3,068.5441 TRI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-17 |
0.0000 USD |
41,214.3886 TRI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-11-25 |
0.0000 USD |
397,738.3405 TRI |
0.0018 USD |
0.0012 USD |
0.0018 USD |
0.0017 USD |
| 2019-10-31 |
0.0000 USD |
11,255.6442 TRI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-10-25 |
0.0000 USD |
12,768.6262 TRI |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2019-10-21 |
0.0000 USD |
834.0000 TRI |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-10-19 |
0.0000 USD |
3,293.8593 TRI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-10-14 |
0.0000 USD |
27.7723 TRI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-10-13 |
0.0000 USD |
2,010.0000 TRI |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-10-07 |
0.0000 USD |
59,512.0000 TRI |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-05 |
0.0000 USD |
1,143.9481 TRI |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-03 |
0.0000 USD |
50,034.1396 TRI |
0.0059 USD |
0.0021 USD |
0.0059 USD |
0.0025 USD |
| 2019-09-30 |
0.0000 USD |
15,902.0000 TRI |
0.0064 USD |
0.0059 USD |
0.0066 USD |
0.0059 USD |
| 2019-09-29 |
0.0000 USD |
145,737.0000 TRI |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-09-28 |
0.0000 USD |
51,362.1663 TRI |
0.0087 USD |
0.0026 USD |
0.0087 USD |
0.0026 USD |
| 2019-09-27 |
0.0000 USD |
13,985.4516 TRI |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |