Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
6.1209 USDT |
64,166.7528 TON |
6.2656 USDT |
6.1200 USDT |
6.2940 USDT |
6.2883 USDT |
| 2024-05-23 |
6.2895 USDT |
10,869.5126 TON |
6.5524 USDT |
6.0412 USDT |
6.7217 USDT |
6.1240 USDT |
| 2024-05-22 |
6.3436 USDT |
96,276.3203 TON |
6.3001 USDT |
6.1600 USDT |
6.6200 USDT |
6.5269 USDT |
| 2024-05-21 |
6.5476 USDT |
506,146.5414 TON |
6.5800 USDT |
6.3300 USDT |
6.7669 USDT |
6.3300 USDT |
| 2024-05-20 |
6.3818 USDT |
3,988.9228 TON |
6.3676 USDT |
6.2527 USDT |
6.5297 USDT |
6.4738 USDT |
| 2024-05-19 |
6.3687 USDT |
5,702.6896 TON |
6.4200 USDT |
6.3105 USDT |
6.5999 USDT |
6.3157 USDT |
| 2024-05-18 |
6.4172 USDT |
13,737.0303 TON |
6.5507 USDT |
6.3500 USDT |
6.5704 USDT |
6.4000 USDT |
| 2024-05-17 |
6.6501 USDT |
7,392.2934 TON |
6.7196 USDT |
6.5410 USDT |
6.7948 USDT |
6.5410 USDT |
| 2024-05-16 |
6.6559 USDT |
30,311.8706 TON |
7.0000 USDT |
6.3476 USDT |
7.0900 USDT |
6.7317 USDT |
| 2024-05-15 |
6.9826 USDT |
6,901.7451 TON |
6.8999 USDT |
6.8957 USDT |
7.2443 USDT |
6.9759 USDT |
| 2024-05-14 |
6.8569 USDT |
12,903.4263 TON |
7.0201 USDT |
6.5665 USDT |
7.3630 USDT |
6.9017 USDT |
| 2024-05-13 |
7.2063 USDT |
72,838.0938 TON |
6.9997 USDT |
6.7686 USDT |
7.4724 USDT |
7.0914 USDT |
| 2024-05-12 |
6.9531 USDT |
11,136.4254 TON |
6.9109 USDT |
6.7201 USDT |
7.1054 USDT |
6.9737 USDT |
| 2024-05-11 |
6.7561 USDT |
24,243.8335 TON |
6.8285 USDT |
6.5944 USDT |
6.9842 USDT |
6.8901 USDT |
| 2024-05-10 |
6.8128 USDT |
27,857.0067 TON |
6.4200 USDT |
6.3309 USDT |
7.1869 USDT |
6.6587 USDT |
| 2024-05-09 |
6.0975 USDT |
762,359.4504 TON |
5.7974 USDT |
5.7974 USDT |
6.4878 USDT |
6.3589 USDT |
| 2024-05-08 |
5.7121 USDT |
12,076.0219 TON |
5.6642 USDT |
5.6071 USDT |
5.9378 USDT |
5.6987 USDT |
| 2024-05-07 |
5.9503 USDT |
76,617.8585 TON |
5.8398 USDT |
5.7487 USDT |
5.9700 USDT |
5.7929 USDT |
| 2024-05-06 |
5.9596 USDT |
379,837.5048 TON |
5.9692 USDT |
5.8230 USDT |
6.1822 USDT |
5.9000 USDT |
| 2024-05-05 |
5.8631 USDT |
83,796.0595 TON |
5.6635 USDT |
5.6240 USDT |
5.9700 USDT |
5.9066 USDT |
| 2024-05-04 |
5.7896 USDT |
45,294.4766 TON |
5.7500 USDT |
5.6778 USDT |
5.8907 USDT |
5.7510 USDT |
| 2024-05-03 |
5.6599 USDT |
16,696.9462 TON |
5.1200 USDT |
5.1192 USDT |
5.7931 USDT |
5.7500 USDT |
| 2024-05-02 |
4.9014 USDT |
2,400.8253 TON |
4.9097 USDT |
4.7077 USDT |
5.2422 USDT |
5.1820 USDT |
| 2024-05-01 |
4.9193 USDT |
13,943.1404 TON |
5.1482 USDT |
4.6469 USDT |
5.2421 USDT |
4.8400 USDT |
| 2024-04-30 |
5.2904 USDT |
645,088.9630 TON |
5.3492 USDT |
5.2000 USDT |
5.3832 USDT |
5.2050 USDT |
| 2024-04-29 |
5.2897 USDT |
2,707.2832 TON |
5.4134 USDT |
5.2002 USDT |
5.4134 USDT |
5.2953 USDT |
| 2024-04-28 |
5.5265 USDT |
573.6770 TON |
5.4041 USDT |
5.4041 USDT |
5.5682 USDT |
5.4750 USDT |
| 2024-04-27 |
5.2824 USDT |
12,815.4087 TON |
5.3000 USDT |
5.0701 USDT |
5.6985 USDT |
5.3409 USDT |
| 2024-04-26 |
5.3512 USDT |
1,572.0047 TON |
5.3355 USDT |
5.3269 USDT |
5.4399 USDT |
5.3580 USDT |
| 2024-04-25 |
5.2584 USDT |
37,988.9111 TON |
5.5646 USDT |
5.1914 USDT |
5.6267 USDT |
5.4443 USDT |
| 2024-04-24 |
5.7660 USDT |
82,926.8045 TON |
5.7195 USDT |
5.5000 USDT |
5.9921 USDT |
5.6154 USDT |
| 2024-04-23 |
5.7098 USDT |
30,159.4251 TON |
5.9680 USDT |
5.5000 USDT |
6.1592 USDT |
5.7000 USDT |
| 2024-04-22 |
5.7409 USDT |
23,573.1211 TON |
6.2317 USDT |
5.5000 USDT |
6.2706 USDT |
6.0299 USDT |
| 2024-04-21 |
6.2562 USDT |
23,090.7409 TON |
6.2423 USDT |
6.0010 USDT |
6.3001 USDT |
6.1334 USDT |
| 2024-04-20 |
6.1574 USDT |
13,793.8494 TON |
6.1267 USDT |
6.0000 USDT |
6.3521 USDT |
6.1673 USDT |
| 2024-04-19 |
6.6944 USDT |
22,824.6169 TON |
6.4427 USDT |
6.0000 USDT |
7.8500 USDT |
6.1704 USDT |
| 2024-04-18 |
6.0437 USDT |
15,990.6985 TON |
6.0866 USDT |
5.8384 USDT |
6.7217 USDT |
6.2775 USDT |
| 2024-04-17 |
6.2087 USDT |
19,824.1067 TON |
6.3284 USDT |
5.9000 USDT |
6.7000 USDT |
6.0964 USDT |
| 2024-04-16 |
6.1377 USDT |
14,503.1147 TON |
6.7200 USDT |
5.5991 USDT |
6.7200 USDT |
6.1300 USDT |
| 2024-04-15 |
7.1862 USDT |
26,877.6408 TON |
6.7785 USDT |
6.4465 USDT |
7.3501 USDT |
6.7002 USDT |
| 2024-04-14 |
6.4234 USDT |
9,496.7114 TON |
5.8772 USDT |
5.7317 USDT |
7.1302 USDT |
6.7415 USDT |
| 2024-04-13 |
6.1371 USDT |
27,233.4434 TON |
6.6174 USDT |
5.3300 USDT |
6.9224 USDT |
6.0132 USDT |
| 2024-04-12 |
7.1270 USDT |
7,146.5801 TON |
7.3961 USDT |
7.0000 USDT |
7.6500 USDT |
7.1330 USDT |
| 2024-04-11 |
7.5056 USDT |
27,212.2371 TON |
6.8045 USDT |
6.6957 USDT |
7.9900 USDT |
7.2037 USDT |
| 2024-04-10 |
6.7288 USDT |
12,306.8501 TON |
6.7391 USDT |
6.3862 USDT |
6.9500 USDT |
6.7254 USDT |
| 2024-04-09 |
6.8306 USDT |
33,695.2797 TON |
6.3780 USDT |
6.3000 USDT |
7.5000 USDT |
6.6518 USDT |
| 2024-04-08 |
6.2500 USDT |
20,924.9043 TON |
5.3703 USDT |
5.2656 USDT |
7.6998 USDT |
6.4001 USDT |
| 2024-04-07 |
5.3948 USDT |
528.2402 TON |
5.4744 USDT |
5.3267 USDT |
5.5247 USDT |
5.4725 USDT |
| 2024-04-06 |
5.3953 USDT |
1,072.4655 TON |
5.3250 USDT |
5.2851 USDT |
5.5785 USDT |
5.4889 USDT |
| 2024-04-05 |
5.2357 USDT |
1,512.5760 TON |
5.0720 USDT |
5.0720 USDT |
5.4900 USDT |
5.4222 USDT |