Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
7.3267 USDT |
4,955.1210 TON |
7.3375 USDT |
7.2787 USDT |
7.3632 USDT |
7.3049 USDT |
| 2024-07-12 |
7.2892 USDT |
9,152.8200 TON |
7.3375 USDT |
7.2114 USDT |
7.3820 USDT |
7.3098 USDT |
| 2024-07-11 |
7.1932 USDT |
4,057.9264 TON |
7.2264 USDT |
7.1047 USDT |
7.2711 USDT |
7.2492 USDT |
| 2024-07-10 |
7.3132 USDT |
6,119.4453 TON |
7.2787 USDT |
7.1695 USDT |
7.4269 USDT |
7.1695 USDT |
| 2024-07-09 |
7.2692 USDT |
3,498.7999 TON |
7.1047 USDT |
7.1047 USDT |
7.3663 USDT |
7.2933 USDT |
| 2024-07-08 |
7.1413 USDT |
8,014.2952 TON |
7.0193 USDT |
6.8514 USDT |
7.3821 USDT |
7.1837 USDT |
| 2024-07-07 |
7.2916 USDT |
24,490.6205 TON |
7.5761 USDT |
7.1266 USDT |
7.6137 USDT |
7.1478 USDT |
| 2024-07-06 |
7.4986 USDT |
15,148.2350 TON |
7.2327 USDT |
7.2057 USDT |
7.7016 USDT |
7.6261 USDT |
| 2024-07-05 |
6.6474 USDT |
269,771.5445 TON |
7.1017 USDT |
6.3668 USDT |
7.6320 USDT |
7.2347 USDT |
| 2024-07-04 |
7.2899 USDT |
261,789.5961 TON |
7.8846 USDT |
7.0001 USDT |
7.8846 USDT |
7.2285 USDT |
| 2024-07-03 |
8.0369 USDT |
93,383.9977 TON |
8.0800 USDT |
7.7295 USDT |
8.0800 USDT |
7.7991 USDT |
| 2024-07-02 |
7.9735 USDT |
229,897.0490 TON |
7.7326 USDT |
7.6500 USDT |
8.0900 USDT |
7.9991 USDT |
| 2024-07-01 |
7.6551 USDT |
242,400.9513 TON |
7.6700 USDT |
7.5267 USDT |
7.7287 USDT |
7.7287 USDT |
| 2024-06-30 |
7.6933 USDT |
81,532.7672 TON |
7.6202 USDT |
7.5957 USDT |
7.7300 USDT |
7.5959 USDT |
| 2024-06-29 |
7.5987 USDT |
1,863.5648 TON |
7.4426 USDT |
7.4322 USDT |
7.6831 USDT |
7.6237 USDT |
| 2024-06-28 |
7.6917 USDT |
3,173.0650 TON |
7.7614 USDT |
7.5330 USDT |
7.7614 USDT |
7.5615 USDT |
| 2024-06-27 |
7.6909 USDT |
222,657.6831 TON |
7.6631 USDT |
7.5789 USDT |
7.8465 USDT |
7.8028 USDT |
| 2024-06-26 |
7.4647 USDT |
18,279.1294 TON |
7.5111 USDT |
7.3711 USDT |
7.6325 USDT |
7.6325 USDT |
| 2024-06-25 |
7.6215 USDT |
310,399.6134 TON |
7.5557 USDT |
7.4600 USDT |
8.3000 USDT |
7.4600 USDT |
| 2024-06-24 |
7.1960 USDT |
102,886.1230 TON |
7.5557 USDT |
7.0580 USDT |
7.5915 USDT |
7.4444 USDT |
| 2024-06-23 |
7.6157 USDT |
127,362.0445 TON |
7.3399 USDT |
7.3399 USDT |
7.7555 USDT |
7.6008 USDT |
| 2024-06-22 |
7.1789 USDT |
61,570.5214 TON |
7.0833 USDT |
6.9922 USDT |
7.3120 USDT |
7.2978 USDT |
| 2024-06-21 |
7.1845 USDT |
72,076.2726 TON |
7.1223 USDT |
7.0000 USDT |
7.9000 USDT |
7.1299 USDT |
| 2024-06-20 |
7.2038 USDT |
151,124.9658 TON |
6.9884 USDT |
6.9874 USDT |
7.3122 USDT |
7.1264 USDT |
| 2024-06-19 |
6.9169 USDT |
65,525.4331 TON |
7.1098 USDT |
6.6600 USDT |
7.2527 USDT |
6.9146 USDT |
| 2024-06-18 |
7.1016 USDT |
417,348.5831 TON |
7.6999 USDT |
6.9299 USDT |
7.7000 USDT |
6.9495 USDT |
| 2024-06-17 |
7.8583 USDT |
112,271.0488 TON |
7.9500 USDT |
7.6084 USDT |
8.0488 USDT |
7.7433 USDT |
| 2024-06-16 |
7.9654 USDT |
145,459.0740 TON |
7.8834 USDT |
7.7414 USDT |
8.1309 USDT |
8.0400 USDT |
| 2024-06-15 |
8.0463 USDT |
17,640.5604 TON |
8.2139 USDT |
7.8575 USDT |
8.2900 USDT |
7.8921 USDT |
| 2024-06-14 |
7.9475 USDT |
93,214.6946 TON |
7.7997 USDT |
7.7237 USDT |
8.1881 USDT |
7.8529 USDT |
| 2024-06-13 |
7.4821 USDT |
52,878.2405 TON |
7.4866 USDT |
7.2998 USDT |
7.8000 USDT |
7.6638 USDT |
| 2024-06-12 |
7.1207 USDT |
52,289.4416 TON |
7.0000 USDT |
6.8804 USDT |
7.7000 USDT |
7.3589 USDT |
| 2024-06-11 |
6.9422 USDT |
39,216.9214 TON |
7.2374 USDT |
6.7500 USDT |
7.2375 USDT |
6.9245 USDT |
| 2024-06-10 |
7.1975 USDT |
42,221.1193 TON |
7.1409 USDT |
6.9787 USDT |
7.9800 USDT |
7.1400 USDT |
| 2024-06-09 |
7.0835 USDT |
151,960.9547 TON |
7.1200 USDT |
7.0550 USDT |
7.4100 USDT |
7.0706 USDT |
| 2024-06-08 |
7.2362 USDT |
312,818.7045 TON |
7.2107 USDT |
7.0150 USDT |
7.4545 USDT |
7.1300 USDT |
| 2024-06-07 |
7.5534 USDT |
127,656.3743 TON |
7.5204 USDT |
6.8000 USDT |
7.7500 USDT |
7.2961 USDT |
| 2024-06-06 |
7.3520 USDT |
228,896.1087 TON |
7.2047 USDT |
7.1386 USDT |
7.4239 USDT |
7.3700 USDT |
| 2024-06-05 |
7.3992 USDT |
26,153.4952 TON |
7.3443 USDT |
7.2108 USDT |
7.8600 USDT |
7.3001 USDT |
| 2024-06-04 |
6.9763 USDT |
55,793.1868 TON |
6.8142 USDT |
6.7596 USDT |
7.0999 USDT |
6.9901 USDT |
| 2024-06-03 |
6.7774 USDT |
35,795.9549 TON |
6.7852 USDT |
6.5310 USDT |
7.0293 USDT |
6.7013 USDT |
| 2024-06-02 |
6.5382 USDT |
19,733.6479 TON |
6.2868 USDT |
6.2868 USDT |
6.6173 USDT |
6.5527 USDT |
| 2024-06-01 |
6.3025 USDT |
345.0323 TON |
6.3283 USDT |
6.2450 USDT |
6.3792 USDT |
6.3252 USDT |
| 2024-05-31 |
6.4170 USDT |
44.4546 TON |
6.4566 USDT |
6.3488 USDT |
6.4566 USDT |
6.3984 USDT |
| 2024-05-30 |
6.5874 USDT |
24,532.9723 TON |
6.5317 USDT |
6.3361 USDT |
6.6722 USDT |
6.5210 USDT |
| 2024-05-29 |
6.5073 USDT |
23,276.8861 TON |
6.5370 USDT |
6.4408 USDT |
6.6000 USDT |
6.4732 USDT |
| 2024-05-28 |
6.3458 USDT |
2,993.7640 TON |
6.3344 USDT |
6.2289 USDT |
6.4900 USDT |
6.4501 USDT |
| 2024-05-27 |
6.4087 USDT |
8,069.8940 TON |
6.4005 USDT |
6.3344 USDT |
6.5000 USDT |
6.5000 USDT |
| 2024-05-26 |
6.2998 USDT |
10,240.1897 TON |
6.3938 USDT |
6.2800 USDT |
6.4300 USDT |
6.3279 USDT |
| 2024-05-25 |
6.3795 USDT |
19,182.4227 TON |
6.3900 USDT |
6.0000 USDT |
6.4941 USDT |
6.4000 USDT |