Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
3.1185 USDT |
754.8260 TON |
3.1249 USDT |
3.1005 USDT |
3.1614 USDT |
3.1614 USDT |
| 2025-05-21 |
3.0011 USDT |
52,599.2648 TON |
3.0878 USDT |
2.8200 USDT |
3.1336 USDT |
3.0769 USDT |
| 2025-05-20 |
3.0545 USDT |
5,102.6184 TON |
3.0320 USDT |
3.0102 USDT |
3.0872 USDT |
3.0583 USDT |
| 2025-05-19 |
2.9852 USDT |
26,014.7253 TON |
3.1239 USDT |
2.8890 USDT |
3.1239 USDT |
3.0175 USDT |
| 2025-05-18 |
3.1211 USDT |
7,741.5325 TON |
3.0779 USDT |
3.0674 USDT |
3.2072 USDT |
3.1183 USDT |
| 2025-05-17 |
3.0541 USDT |
1,713.4626 TON |
3.0965 USDT |
3.0122 USDT |
3.0996 USDT |
3.0521 USDT |
| 2025-05-16 |
3.1357 USDT |
10,036.9821 TON |
3.0954 USDT |
3.0890 USDT |
3.1771 USDT |
3.1687 USDT |
| 2025-05-15 |
3.1635 USDT |
5,190.5997 TON |
3.2702 USDT |
3.0581 USDT |
3.2764 USDT |
3.0814 USDT |
| 2025-05-14 |
3.3471 USDT |
5,814.2160 TON |
3.4018 USDT |
3.2407 USDT |
3.4613 USDT |
3.2575 USDT |
| 2025-05-13 |
3.3459 USDT |
13,452.6720 TON |
3.3221 USDT |
3.1980 USDT |
3.4345 USDT |
3.4175 USDT |
| 2025-05-12 |
3.4909 USDT |
7,699.8754 TON |
3.4215 USDT |
3.4022 USDT |
3.5471 USDT |
3.4966 USDT |
| 2025-05-11 |
3.4645 USDT |
19,276.5084 TON |
3.5221 USDT |
3.3275 USDT |
3.5876 USDT |
3.3810 USDT |
| 2025-05-10 |
3.3503 USDT |
9,331.0303 TON |
3.2853 USDT |
3.2777 USDT |
3.4244 USDT |
3.3694 USDT |
| 2025-05-09 |
3.2738 USDT |
6,206.2322 TON |
3.1996 USDT |
3.1798 USDT |
3.3681 USDT |
3.2924 USDT |
| 2025-05-08 |
3.1471 USDT |
27,652.5750 TON |
3.0374 USDT |
3.0339 USDT |
3.2407 USDT |
3.2407 USDT |
| 2025-05-07 |
3.0165 USDT |
1,834.6726 TON |
3.0179 USDT |
2.9779 USDT |
3.0464 USDT |
2.9961 USDT |
| 2025-05-06 |
3.0020 USDT |
923.6464 TON |
2.9794 USDT |
2.9429 USDT |
3.0397 USDT |
3.0259 USDT |
| 2025-05-05 |
2.9918 USDT |
5,436.6186 TON |
3.0150 USDT |
2.9531 USDT |
3.0413 USDT |
2.9753 USDT |
| 2025-05-04 |
3.0917 USDT |
2,544.1115 TON |
3.0924 USDT |
3.0269 USDT |
3.1820 USDT |
3.0269 USDT |
| 2025-05-03 |
3.1580 USDT |
3,167.5969 TON |
3.1681 USDT |
3.0748 USDT |
3.2010 USDT |
3.1149 USDT |
| 2025-05-02 |
3.1789 USDT |
4,398.4641 TON |
3.2180 USDT |
3.1183 USDT |
3.2387 USDT |
3.1423 USDT |
| 2025-05-01 |
3.1938 USDT |
3,016.8790 TON |
3.1614 USDT |
3.1263 USDT |
3.2392 USDT |
3.2041 USDT |
| 2025-04-30 |
3.1964 USDT |
8,238.4778 TON |
3.2086 USDT |
3.1251 USDT |
3.2547 USDT |
3.1770 USDT |
| 2025-04-29 |
3.2689 USDT |
3,499.1715 TON |
3.2788 USDT |
3.2295 USDT |
3.2946 USDT |
3.2306 USDT |
| 2025-04-28 |
3.2978 USDT |
16,594.3696 TON |
3.2629 USDT |
3.1909 USDT |
3.3512 USDT |
3.2319 USDT |
| 2025-04-27 |
3.2942 USDT |
20,617.9446 TON |
3.3511 USDT |
3.2226 USDT |
3.3895 USDT |
3.3350 USDT |
| 2025-04-26 |
3.2471 USDT |
13,708.3174 TON |
3.2013 USDT |
3.2010 USDT |
3.3300 USDT |
3.3061 USDT |
| 2025-04-25 |
3.2193 USDT |
11,234.3872 TON |
3.1932 USDT |
3.1699 USDT |
3.2764 USDT |
3.2044 USDT |
| 2025-04-24 |
3.1267 USDT |
7,873.5619 TON |
3.1704 USDT |
3.0708 USDT |
3.1962 USDT |
3.1542 USDT |
| 2025-04-23 |
3.0699 USDT |
50,134.5261 TON |
3.0926 USDT |
2.8700 USDT |
3.2158 USDT |
3.1928 USDT |
| 2025-04-22 |
2.9647 USDT |
5,298.0357 TON |
2.8840 USDT |
2.8660 USDT |
3.0923 USDT |
3.0859 USDT |
| 2025-04-21 |
2.9945 USDT |
18,852.4098 TON |
3.0014 USDT |
2.8800 USDT |
3.0555 USDT |
2.9134 USDT |
| 2025-04-20 |
2.9843 USDT |
2,096.2145 TON |
2.9681 USDT |
2.9566 USDT |
3.0031 USDT |
2.9979 USDT |
| 2025-04-19 |
2.9991 USDT |
1,186.5033 TON |
3.0073 USDT |
2.9885 USDT |
3.0157 USDT |
2.9885 USDT |
| 2025-04-18 |
2.9820 USDT |
5,650.2403 TON |
2.9395 USDT |
2.9296 USDT |
3.0238 USDT |
2.9967 USDT |
| 2025-04-17 |
2.9397 USDT |
26,411.4017 TON |
2.8970 USDT |
2.8875 USDT |
3.0020 USDT |
2.9422 USDT |
| 2025-04-16 |
2.8905 USDT |
34,435.5819 TON |
2.8561 USDT |
2.8368 USDT |
2.9819 USDT |
2.8854 USDT |
| 2025-04-15 |
2.9326 USDT |
10,236.6327 TON |
2.8959 USDT |
2.8929 USDT |
2.9861 USDT |
2.9806 USDT |
| 2025-04-14 |
2.8363 USDT |
28,661.6271 TON |
2.8328 USDT |
2.7806 USDT |
2.8864 USDT |
2.7908 USDT |
| 2025-04-13 |
2.9180 USDT |
9,391.9675 TON |
2.9864 USDT |
2.8343 USDT |
2.9941 USDT |
2.8637 USDT |
| 2025-04-12 |
2.9332 USDT |
72,032.9546 TON |
2.9303 USDT |
2.7856 USDT |
3.0377 USDT |
3.0251 USDT |
| 2025-04-11 |
2.9383 USDT |
20,269.7430 TON |
2.9048 USDT |
2.8949 USDT |
2.9687 USDT |
2.9410 USDT |
| 2025-04-10 |
2.9856 USDT |
35,505.3130 TON |
3.1547 USDT |
2.7927 USDT |
3.1555 USDT |
2.9420 USDT |
| 2025-04-09 |
3.0692 USDT |
34,787.7258 TON |
2.9977 USDT |
2.9012 USDT |
3.2426 USDT |
3.2108 USDT |
| 2025-04-08 |
3.0631 USDT |
8,967.1515 TON |
3.1010 USDT |
2.9166 USDT |
3.1770 USDT |
2.9876 USDT |
| 2025-04-07 |
2.9689 USDT |
62,754.6559 TON |
2.9232 USDT |
2.8427 USDT |
3.1787 USDT |
3.1322 USDT |
| 2025-04-06 |
3.2122 USDT |
9,983.4205 TON |
3.2439 USDT |
3.0456 USDT |
3.3285 USDT |
3.0461 USDT |
| 2025-04-05 |
3.3044 USDT |
29,659.6860 TON |
3.4008 USDT |
3.2237 USDT |
3.4069 USDT |
3.2570 USDT |
| 2025-04-04 |
3.4751 USDT |
9,084.4092 TON |
3.5917 USDT |
3.3476 USDT |
3.5971 USDT |
3.3963 USDT |
| 2025-04-03 |
3.6263 USDT |
29,425.4235 TON |
3.8303 USDT |
3.5417 USDT |
3.8756 USDT |
3.5765 USDT |