Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.3690 USDT |
2,272.2266 TON |
1.3565 USDT |
1.3565 USDT |
1.3767 USDT |
1.3668 USDT |
| 2026-02-02 |
1.3143 USDT |
2,773.2902 TON |
1.3430 USDT |
1.2992 USDT |
1.3799 USDT |
1.3722 USDT |
| 2026-02-01 |
1.3570 USDT |
3,504.0172 TON |
1.3491 USDT |
1.3467 USDT |
1.3711 USDT |
1.3661 USDT |
| 2026-01-31 |
1.4173 USDT |
13,551.1968 TON |
1.4339 USDT |
1.4137 USDT |
1.4339 USDT |
1.4233 USDT |
| 2026-01-30 |
1.4321 USDT |
7,953.5533 TON |
1.4582 USDT |
1.4125 USDT |
1.4593 USDT |
1.4427 USDT |
| 2026-01-29 |
1.5089 USDT |
18,348.3097 TON |
1.5323 USDT |
1.4627 USDT |
1.5487 USDT |
1.4661 USDT |
| 2026-01-28 |
1.5213 USDT |
11,298.0018 TON |
1.5187 USDT |
1.5150 USDT |
1.5413 USDT |
1.5413 USDT |
| 2026-01-27 |
1.5159 USDT |
5,127.2154 TON |
1.5246 USDT |
1.5028 USDT |
1.5328 USDT |
1.5224 USDT |
| 2026-01-26 |
1.5214 USDT |
1,444.4173 TON |
1.5072 USDT |
1.5072 USDT |
1.5360 USDT |
1.5305 USDT |
| 2026-01-25 |
1.5434 USDT |
786.0034 TON |
1.5344 USDT |
1.5320 USDT |
1.5532 USDT |
1.5348 USDT |
| 2026-01-24 |
1.5255 USDT |
207.1110 TON |
1.5312 USDT |
1.5190 USDT |
1.5400 USDT |
1.5363 USDT |
| 2026-01-23 |
1.5356 USDT |
747.3790 TON |
1.5384 USDT |
1.5203 USDT |
1.5482 USDT |
1.5407 USDT |
| 2026-01-22 |
1.5700 USDT |
223.0922 TON |
1.5718 USDT |
1.5654 USDT |
1.5890 USDT |
1.5890 USDT |
| 2026-01-21 |
1.5588 USDT |
978.1179 TON |
1.5399 USDT |
1.5302 USDT |
1.5811 USDT |
1.5769 USDT |
| 2026-01-20 |
1.5605 USDT |
14,409.4911 TON |
1.5716 USDT |
1.5079 USDT |
1.5732 USDT |
1.5203 USDT |
| 2026-01-19 |
1.5969 USDT |
13,409.9724 TON |
1.6506 USDT |
1.5399 USDT |
1.6506 USDT |
1.5762 USDT |
| 2026-01-18 |
1.7336 USDT |
14,695.4339 TON |
1.7300 USDT |
1.7143 USDT |
1.7442 USDT |
1.7314 USDT |
| 2026-01-17 |
1.7086 USDT |
13,302.7724 TON |
1.7193 USDT |
1.7011 USDT |
1.7226 USDT |
1.7180 USDT |
| 2026-01-16 |
1.7044 USDT |
45,566.9934 TON |
1.6838 USDT |
1.6689 USDT |
1.7470 USDT |
1.6867 USDT |
| 2026-01-15 |
1.7583 USDT |
7,852.9271 TON |
1.7698 USDT |
1.6741 USDT |
1.8001 USDT |
1.6882 USDT |
| 2026-01-14 |
1.7526 USDT |
51,133.4504 TON |
1.7811 USDT |
1.7323 USDT |
1.8134 USDT |
1.7554 USDT |
| 2026-01-13 |
1.7379 USDT |
3,850.3795 TON |
1.7302 USDT |
1.7295 USDT |
1.7637 USDT |
1.7431 USDT |
| 2026-01-12 |
1.7299 USDT |
27,968.4624 TON |
1.7455 USDT |
1.7036 USDT |
1.7778 USDT |
1.7307 USDT |
| 2026-01-11 |
1.7460 USDT |
6,007.9520 TON |
1.7471 USDT |
1.7327 USDT |
1.7734 USDT |
1.7623 USDT |
| 2026-01-10 |
1.7709 USDT |
14,921.7864 TON |
1.7332 USDT |
1.7186 USDT |
1.7905 USDT |
1.7500 USDT |
| 2026-01-09 |
1.7664 USDT |
29,021.4423 TON |
1.8584 USDT |
1.7391 USDT |
1.8584 USDT |
1.7719 USDT |
| 2026-01-08 |
1.8556 USDT |
21,723.1258 TON |
1.8705 USDT |
1.8206 USDT |
1.8998 USDT |
1.8769 USDT |
| 2026-01-07 |
1.8728 USDT |
277.2946 TON |
1.8905 USDT |
1.8592 USDT |
1.8923 USDT |
1.8592 USDT |
| 2026-01-06 |
1.9244 USDT |
19,215.5999 TON |
1.8873 USDT |
1.8624 USDT |
1.9477 USDT |
1.8864 USDT |
| 2026-01-05 |
1.8641 USDT |
18,129.2188 TON |
1.8718 USDT |
1.8335 USDT |
1.9023 USDT |
1.9012 USDT |
| 2026-01-04 |
1.8504 USDT |
25,735.8055 TON |
1.8468 USDT |
1.8373 USDT |
1.8793 USDT |
1.8540 USDT |
| 2026-01-03 |
1.8205 USDT |
14,213.2595 TON |
1.8029 USDT |
1.7817 USDT |
1.8863 USDT |
1.8606 USDT |
| 2026-01-02 |
1.8126 USDT |
26,558.1838 TON |
1.6880 USDT |
1.6739 USDT |
1.9192 USDT |
1.8040 USDT |
| 2026-01-01 |
1.6813 USDT |
13,752.3707 TON |
1.6621 USDT |
1.6553 USDT |
1.6896 USDT |
1.6803 USDT |
| 2025-12-31 |
1.6327 USDT |
64,285.6319 TON |
1.6159 USDT |
1.5996 USDT |
1.6526 USDT |
1.6440 USDT |
| 2025-12-30 |
1.5801 USDT |
83,263.6194 TON |
1.5665 USDT |
1.5528 USDT |
1.6293 USDT |
1.6228 USDT |
| 2025-12-29 |
1.6372 USDT |
277,277.7870 TON |
1.6599 USDT |
1.5971 USDT |
1.6929 USDT |
1.6226 USDT |
| 2025-12-28 |
1.6318 USDT |
42,383.1327 TON |
1.6123 USDT |
1.5961 USDT |
1.6747 USDT |
1.6398 USDT |
| 2025-12-27 |
1.5923 USDT |
35,876.9738 TON |
1.5506 USDT |
1.5436 USDT |
1.6105 USDT |
1.6027 USDT |
| 2025-12-26 |
1.5297 USDT |
3,363.2153 TON |
1.4995 USDT |
1.4995 USDT |
1.5419 USDT |
1.5207 USDT |
| 2025-12-25 |
1.5045 USDT |
201,891.9092 TON |
1.4944 USDT |
1.4679 USDT |
1.5679 USDT |
1.5195 USDT |
| 2025-12-24 |
1.4665 USDT |
375.4720 TON |
1.4846 USDT |
1.4570 USDT |
1.4846 USDT |
1.4588 USDT |
| 2025-12-23 |
1.4640 USDT |
3,452.5049 TON |
1.4703 USDT |
1.4436 USDT |
1.4823 USDT |
1.4786 USDT |
| 2025-12-22 |
1.4672 USDT |
21,101.7643 TON |
1.4678 USDT |
1.4390 USDT |
1.4841 USDT |
1.4586 USDT |
| 2025-12-21 |
1.4815 USDT |
986.4168 TON |
1.4802 USDT |
1.4782 USDT |
1.4895 USDT |
1.4895 USDT |
| 2025-12-20 |
1.4784 USDT |
21,382.2021 TON |
1.4837 USDT |
1.4659 USDT |
1.4958 USDT |
1.4897 USDT |
| 2025-12-19 |
1.4595 USDT |
105,763.7450 TON |
1.4351 USDT |
1.4262 USDT |
1.4968 USDT |
1.4968 USDT |
| 2025-12-18 |
1.4712 USDT |
108,307.8099 TON |
1.4713 USDT |
1.4204 USDT |
1.5168 USDT |
1.4420 USDT |
| 2025-12-17 |
1.5476 USDT |
2,093.3394 TON |
1.5468 USDT |
1.5201 USDT |
1.5708 USDT |
1.5257 USDT |
| 2025-12-16 |
1.5032 USDT |
1,160.4636 TON |
1.4955 USDT |
1.4950 USDT |
1.5273 USDT |
1.5241 USDT |