Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0062 USDT |
7,470.6695 TOMI |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-02-21 |
0.0065 USDT |
211,636.9078 TOMI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-20 |
0.0065 USDT |
3,265.1561 TOMI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-19 |
0.0064 USDT |
39,808.0900 TOMI |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-18 |
0.0070 USDT |
98,306.4274 TOMI |
0.0088 USDT |
0.0061 USDT |
0.0088 USDT |
0.0061 USDT |
| 2025-02-17 |
0.0089 USDT |
14,263.9868 TOMI |
0.0091 USDT |
0.0082 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-02-16 |
0.0075 USDT |
206,690.1079 TOMI |
0.0080 USDT |
0.0069 USDT |
0.0120 USDT |
0.0079 USDT |
| 2025-02-15 |
0.0086 USDT |
6,164.6029 TOMI |
0.0085 USDT |
0.0080 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-02-14 |
0.0086 USDT |
10,484.9510 TOMI |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-02-13 |
0.0085 USDT |
2,406.4021 TOMI |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-02-12 |
0.0089 USDT |
6,138.6680 TOMI |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-02-11 |
0.0088 USDT |
5,490.3568 TOMI |
0.0085 USDT |
0.0084 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-02-10 |
0.0083 USDT |
22,759.4775 TOMI |
0.0085 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-02-09 |
0.0089 USDT |
62,719.1161 TOMI |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-02-08 |
0.0089 USDT |
39,694.5237 TOMI |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-02-07 |
0.0092 USDT |
205,908.6739 TOMI |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-02-06 |
0.0097 USDT |
2,302,917.3580 TOMI |
0.0094 USDT |
0.0091 USDT |
0.0106 USDT |
0.0092 USDT |
| 2025-02-05 |
0.0089 USDT |
1,378,377.6903 TOMI |
0.0085 USDT |
0.0084 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-02-04 |
0.0085 USDT |
2,855,084.1615 TOMI |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-02-03 |
0.0083 USDT |
3,219,654.5732 TOMI |
0.0090 USDT |
0.0081 USDT |
0.0095 USDT |
0.0087 USDT |
| 2025-02-02 |
0.0091 USDT |
2,683,950.2963 TOMI |
0.0084 USDT |
0.0083 USDT |
0.0111 USDT |
0.0096 USDT |
| 2025-02-01 |
0.0097 USDT |
2,647,103.5483 TOMI |
0.0101 USDT |
0.0088 USDT |
0.0101 USDT |
0.0089 USDT |
| 2025-01-31 |
0.0104 USDT |
1,034,160.3171 TOMI |
0.0105 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-01-30 |
0.0113 USDT |
1,255,019.2132 TOMI |
0.0105 USDT |
0.0102 USDT |
0.0128 USDT |
0.0107 USDT |
| 2025-01-29 |
0.0087 USDT |
3,318,509.8522 TOMI |
0.0084 USDT |
0.0081 USDT |
0.0130 USDT |
0.0098 USDT |
| 2025-01-28 |
0.0083 USDT |
1,123,771.4007 TOMI |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-01-27 |
0.0089 USDT |
385,778.8466 TOMI |
0.0092 USDT |
0.0081 USDT |
0.0094 USDT |
0.0085 USDT |
| 2025-01-26 |
0.0093 USDT |
225,761.2265 TOMI |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-01-25 |
0.0098 USDT |
148,747.9329 TOMI |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-01-24 |
0.0101 USDT |
57,713.7218 TOMI |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0097 USDT |
| 2025-01-23 |
0.0099 USDT |
67,372.9114 TOMI |
0.0102 USDT |
0.0094 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-01-22 |
0.0099 USDT |
90,651.7842 TOMI |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-01-21 |
0.0098 USDT |
172,813.7509 TOMI |
0.0098 USDT |
0.0094 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-01-20 |
0.0102 USDT |
745,810.4355 TOMI |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-01-19 |
0.0111 USDT |
188,918.2891 TOMI |
0.0119 USDT |
0.0107 USDT |
0.0123 USDT |
0.0110 USDT |
| 2025-01-18 |
0.0125 USDT |
76,563.2934 TOMI |
0.0128 USDT |
0.0119 USDT |
0.0132 USDT |
0.0119 USDT |
| 2025-01-17 |
0.0133 USDT |
47,170.5536 TOMI |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0129 USDT |
| 2025-01-16 |
0.0135 USDT |
84,320.1765 TOMI |
0.0126 USDT |
0.0126 USDT |
0.0143 USDT |
0.0128 USDT |
| 2025-01-15 |
0.0128 USDT |
243,297.1007 TOMI |
0.0139 USDT |
0.0123 USDT |
0.0149 USDT |
0.0130 USDT |
| 2025-01-14 |
0.0138 USDT |
2,144.8377 TOMI |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-01-13 |
0.0129 USDT |
4,440.5845 TOMI |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-01-12 |
0.0139 USDT |
17,908.8026 TOMI |
0.0138 USDT |
0.0137 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-01-11 |
0.0144 USDT |
255,823.6339 TOMI |
0.0152 USDT |
0.0139 USDT |
0.0154 USDT |
0.0139 USDT |
| 2025-01-10 |
0.0152 USDT |
152,328.8706 TOMI |
0.0140 USDT |
0.0138 USDT |
0.0159 USDT |
0.0153 USDT |
| 2025-01-09 |
0.0135 USDT |
21,558.5710 TOMI |
0.0160 USDT |
0.0120 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-01-08 |
0.0130 USDT |
43,223.8143 TOMI |
0.0140 USDT |
0.0126 USDT |
0.0178 USDT |
0.0130 USDT |
| 2025-01-07 |
0.0184 USDT |
6,957.5191 TOMI |
0.0215 USDT |
0.0158 USDT |
0.0215 USDT |
0.0158 USDT |
| 2025-01-06 |
0.0234 USDT |
389.2891 TOMI |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-01-05 |
0.0159 USDT |
6,474.4908 TOMI |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-01-04 |
0.0173 USDT |
16,826.9113 TOMI |
0.0186 USDT |
0.0159 USDT |
0.0189 USDT |
0.0159 USDT |