Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.9652 USDT |
459.8847 THETA |
1.9945 USDT |
1.9039 USDT |
2.0467 USDT |
1.9062 USDT |
| 2024-06-07 |
2.1845 USDT |
836.4361 THETA |
2.1985 USDT |
1.9102 USDT |
2.2712 USDT |
1.9790 USDT |
| 2024-06-06 |
2.2620 USDT |
450.3342 THETA |
2.2366 USDT |
2.1919 USDT |
2.3312 USDT |
2.2769 USDT |
| 2024-06-05 |
2.2272 USDT |
566.2971 THETA |
2.1493 USDT |
2.1493 USDT |
2.2712 USDT |
2.2262 USDT |
| 2024-06-04 |
2.1055 USDT |
256.6578 THETA |
2.1316 USDT |
2.0685 USDT |
2.1630 USDT |
2.1383 USDT |
| 2024-06-03 |
2.1444 USDT |
395.6735 THETA |
2.0677 USDT |
2.0597 USDT |
2.2173 USDT |
2.1452 USDT |
| 2024-06-02 |
2.1247 USDT |
292.7246 THETA |
2.0987 USDT |
2.0866 USDT |
2.1660 USDT |
2.1467 USDT |
| 2024-06-01 |
2.1229 USDT |
230.0854 THETA |
2.1359 USDT |
2.0874 USDT |
2.1874 USDT |
2.0930 USDT |
| 2024-05-31 |
2.1697 USDT |
265.8210 THETA |
2.1936 USDT |
2.1214 USDT |
2.2163 USDT |
2.1410 USDT |
| 2024-05-30 |
2.2536 USDT |
276.7920 THETA |
2.2310 USDT |
2.1847 USDT |
2.3045 USDT |
2.2717 USDT |
| 2024-05-29 |
2.2652 USDT |
1,002.8976 THETA |
2.2695 USDT |
2.2207 USDT |
2.3779 USDT |
2.2275 USDT |
| 2024-05-28 |
2.3010 USDT |
244.3317 THETA |
2.3403 USDT |
2.2481 USDT |
2.3804 USDT |
2.2837 USDT |
| 2024-05-27 |
2.3314 USDT |
353.5627 THETA |
2.2874 USDT |
2.2530 USDT |
2.4790 USDT |
2.3595 USDT |
| 2024-05-26 |
2.3291 USDT |
308.9778 THETA |
2.3716 USDT |
2.2698 USDT |
2.4239 USDT |
2.2698 USDT |
| 2024-05-25 |
2.3653 USDT |
301.6490 THETA |
2.3248 USDT |
2.3186 USDT |
2.4325 USDT |
2.3751 USDT |
| 2024-05-24 |
2.3185 USDT |
298.0803 THETA |
2.3653 USDT |
2.2679 USDT |
2.3844 USDT |
2.3114 USDT |
| 2024-05-23 |
2.4611 USDT |
330.7582 THETA |
2.4817 USDT |
2.2985 USDT |
2.5507 USDT |
2.3727 USDT |
| 2024-05-22 |
2.5030 USDT |
438.3341 THETA |
2.5017 USDT |
2.4077 USDT |
2.5605 USDT |
2.5295 USDT |
| 2024-05-21 |
2.5151 USDT |
384.7110 THETA |
2.4889 USDT |
2.4385 USDT |
2.6194 USDT |
2.5194 USDT |
| 2024-05-20 |
2.4481 USDT |
1,662.3247 THETA |
2.1511 USDT |
2.1511 USDT |
2.5535 USDT |
2.4893 USDT |
| 2024-05-19 |
2.1960 USDT |
293.9417 THETA |
2.1977 USDT |
2.1314 USDT |
2.2813 USDT |
2.1773 USDT |
| 2024-05-18 |
2.2261 USDT |
489.3503 THETA |
2.2259 USDT |
2.1915 USDT |
2.2818 USDT |
2.2409 USDT |
| 2024-05-17 |
2.2254 USDT |
356.4805 THETA |
2.2073 USDT |
2.1576 USDT |
2.2858 USDT |
2.2768 USDT |
| 2024-05-16 |
2.1482 USDT |
239.2349 THETA |
2.1015 USDT |
2.0983 USDT |
2.2204 USDT |
2.1809 USDT |
| 2024-05-15 |
2.0271 USDT |
489.9085 THETA |
1.9302 USDT |
1.9227 USDT |
2.1379 USDT |
2.1379 USDT |
| 2024-05-14 |
1.9850 USDT |
231.9559 THETA |
1.9893 USDT |
1.9375 USDT |
2.0288 USDT |
1.9790 USDT |
| 2024-05-13 |
1.9989 USDT |
340.1304 THETA |
2.0039 USDT |
1.9136 USDT |
2.1427 USDT |
2.0737 USDT |
| 2024-05-12 |
2.0115 USDT |
234.1306 THETA |
2.0068 USDT |
1.9879 USDT |
2.0503 USDT |
2.0049 USDT |
| 2024-05-11 |
2.0549 USDT |
282.0637 THETA |
2.0857 USDT |
2.0106 USDT |
2.1224 USDT |
2.0180 USDT |
| 2024-05-10 |
2.2009 USDT |
545.0067 THETA |
2.2121 USDT |
2.0912 USDT |
2.3966 USDT |
2.0939 USDT |
| 2024-05-09 |
2.1702 USDT |
335.9510 THETA |
2.1439 USDT |
2.1000 USDT |
2.2367 USDT |
2.1911 USDT |
| 2024-05-08 |
2.1620 USDT |
471.3145 THETA |
2.1406 USDT |
2.1020 USDT |
2.2616 USDT |
2.1584 USDT |
| 2024-05-07 |
2.2466 USDT |
255.9391 THETA |
2.2466 USDT |
2.2020 USDT |
2.2940 USDT |
2.2545 USDT |
| 2024-05-06 |
2.3153 USDT |
318.1138 THETA |
2.2456 USDT |
2.2244 USDT |
2.4084 USDT |
2.3046 USDT |
| 2024-05-05 |
2.1963 USDT |
252.1177 THETA |
2.1760 USDT |
2.1302 USDT |
2.3104 USDT |
2.2729 USDT |
| 2024-05-04 |
2.1951 USDT |
214.5946 THETA |
2.1947 USDT |
2.1606 USDT |
2.2475 USDT |
2.2148 USDT |
| 2024-05-03 |
2.0904 USDT |
310.0866 THETA |
2.0813 USDT |
2.0156 USDT |
2.2088 USDT |
2.1748 USDT |
| 2024-05-02 |
2.0289 USDT |
317.9706 THETA |
2.0424 USDT |
1.9828 USDT |
2.0853 USDT |
2.0559 USDT |
| 2024-05-01 |
1.9534 USDT |
919.7769 THETA |
2.0353 USDT |
1.8905 USDT |
2.0543 USDT |
2.0267 USDT |
| 2024-04-30 |
2.1084 USDT |
1,641.8668 THETA |
2.1978 USDT |
1.9530 USDT |
2.2965 USDT |
2.0214 USDT |
| 2024-04-29 |
2.2853 USDT |
496.2439 THETA |
2.2716 USDT |
2.1276 USDT |
2.4687 USDT |
2.1364 USDT |
| 2024-04-28 |
2.3359 USDT |
272.3184 THETA |
2.3572 USDT |
2.2691 USDT |
2.4279 USDT |
2.3676 USDT |
| 2024-04-27 |
2.3023 USDT |
356.0043 THETA |
2.3869 USDT |
2.2179 USDT |
2.4860 USDT |
2.3650 USDT |
| 2024-04-26 |
2.4592 USDT |
1,448.4662 THETA |
2.4882 USDT |
2.3684 USDT |
2.5921 USDT |
2.3684 USDT |
| 2024-04-25 |
2.4030 USDT |
330.4399 THETA |
2.3262 USDT |
2.2931 USDT |
2.5211 USDT |
2.4680 USDT |
| 2024-04-24 |
2.5050 USDT |
889.0647 THETA |
2.4132 USDT |
2.2986 USDT |
2.6490 USDT |
2.3474 USDT |
| 2024-04-23 |
2.4152 USDT |
1,286.9245 THETA |
2.4119 USDT |
2.3620 USDT |
2.6150 USDT |
2.4995 USDT |
| 2024-04-22 |
2.3383 USDT |
343.6735 THETA |
2.2654 USDT |
2.2219 USDT |
2.4480 USDT |
2.3597 USDT |
| 2024-04-21 |
2.2956 USDT |
328.5583 THETA |
2.3277 USDT |
2.2013 USDT |
2.3975 USDT |
2.2566 USDT |
| 2024-04-20 |
2.1456 USDT |
554.2737 THETA |
2.0711 USDT |
2.0347 USDT |
2.4153 USDT |
2.3104 USDT |