Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.0960 USDT |
6,911.9095 THETA |
1.1006 USDT |
1.0551 USDT |
1.2000 USDT |
1.0810 USDT |
| 2023-12-05 |
1.1287 USDT |
1,740.2492 THETA |
1.1135 USDT |
1.1052 USDT |
1.1650 USDT |
1.1188 USDT |
| 2023-12-04 |
1.0816 USDT |
2,506.0762 THETA |
1.0917 USDT |
1.0499 USDT |
1.0945 USDT |
1.0809 USDT |
| 2023-12-03 |
1.0652 USDT |
7,508.7021 THETA |
1.0869 USDT |
1.0487 USDT |
1.0869 USDT |
1.0737 USDT |
| 2023-12-02 |
1.0752 USDT |
4,830.3367 THETA |
0.9995 USDT |
0.9995 USDT |
1.1096 USDT |
1.0926 USDT |
| 2023-12-01 |
0.9888 USDT |
2,378.2895 THETA |
0.9824 USDT |
0.9824 USDT |
1.0022 USDT |
0.9942 USDT |
| 2023-11-30 |
1.0196 USDT |
7,307.9896 THETA |
0.9815 USDT |
0.9812 USDT |
1.0632 USDT |
1.0214 USDT |
| 2023-11-29 |
0.9709 USDT |
1,902.9300 THETA |
0.9683 USDT |
0.9683 USDT |
0.9769 USDT |
0.9721 USDT |
| 2023-11-28 |
0.9428 USDT |
135.5997 THETA |
0.9232 USDT |
0.9232 USDT |
0.9656 USDT |
0.9656 USDT |
| 2023-11-27 |
0.9859 USDT |
2,113.6629 THETA |
0.9734 USDT |
0.9398 USDT |
1.0011 USDT |
0.9398 USDT |
| 2023-11-26 |
1.0081 USDT |
423.0216 THETA |
1.0217 USDT |
0.9798 USDT |
1.0217 USDT |
0.9798 USDT |
| 2023-11-25 |
1.0131 USDT |
780.7158 THETA |
1.0097 USDT |
1.0097 USDT |
1.0227 USDT |
1.0212 USDT |
| 2023-11-24 |
0.9913 USDT |
5,348.1370 THETA |
0.9443 USDT |
0.9443 USDT |
1.0140 USDT |
0.9843 USDT |
| 2023-11-23 |
0.9480 USDT |
495.3489 THETA |
0.9510 USDT |
0.9378 USDT |
0.9546 USDT |
0.9378 USDT |
| 2023-11-22 |
0.8989 USDT |
1,249.0814 THETA |
0.8666 USDT |
0.8666 USDT |
0.9335 USDT |
0.9335 USDT |
| 2023-11-21 |
0.9452 USDT |
33.0421 THETA |
0.9446 USDT |
0.9446 USDT |
0.9515 USDT |
0.9515 USDT |
| 2023-11-20 |
0.9463 USDT |
1,197.2552 THETA |
0.9586 USDT |
0.9393 USDT |
0.9591 USDT |
0.9393 USDT |
| 2023-11-19 |
0.9325 USDT |
277.8670 THETA |
0.9132 USDT |
0.9132 USDT |
0.9660 USDT |
0.9660 USDT |
| 2023-11-18 |
0.8872 USDT |
1,018.0903 THETA |
0.8879 USDT |
0.8869 USDT |
0.8974 USDT |
0.8974 USDT |
| 2023-11-17 |
0.9514 USDT |
986.3410 THETA |
0.9496 USDT |
0.9436 USDT |
0.9615 USDT |
0.9478 USDT |
| 2023-11-16 |
0.9554 USDT |
204.8641 THETA |
0.9573 USDT |
0.9400 USDT |
0.9701 USDT |
0.9505 USDT |
| 2023-11-15 |
0.9554 USDT |
1,032.5135 THETA |
0.9110 USDT |
0.9110 USDT |
0.9683 USDT |
0.9537 USDT |
| 2023-11-14 |
0.9298 USDT |
1,328.4159 THETA |
0.9367 USDT |
0.8837 USDT |
0.9371 USDT |
0.8837 USDT |
| 2023-11-13 |
0.9699 USDT |
256.2705 THETA |
0.9637 USDT |
0.9637 USDT |
0.9731 USDT |
0.9731 USDT |
| 2023-11-12 |
0.9975 USDT |
923.7639 THETA |
1.0269 USDT |
0.9894 USDT |
1.0269 USDT |
1.0043 USDT |
| 2023-11-11 |
1.0235 USDT |
1,896.3490 THETA |
1.0265 USDT |
1.0100 USDT |
1.1150 USDT |
1.0473 USDT |
| 2023-11-10 |
0.9666 USDT |
2,405.5686 THETA |
0.9256 USDT |
0.9256 USDT |
0.9899 USDT |
0.9899 USDT |
| 2023-11-09 |
0.9113 USDT |
7,739.4640 THETA |
0.8875 USDT |
0.8714 USDT |
0.9259 USDT |
0.9073 USDT |
| 2023-11-08 |
0.8396 USDT |
851.3025 THETA |
0.8202 USDT |
0.8202 USDT |
0.8586 USDT |
0.8549 USDT |
| 2023-11-07 |
0.8175 USDT |
980.6870 THETA |
0.8086 USDT |
0.8071 USDT |
0.8249 USDT |
0.8197 USDT |
| 2023-11-06 |
0.7961 USDT |
14,123.5644 THETA |
0.8038 USDT |
0.7821 USDT |
0.8273 USDT |
0.8152 USDT |
| 2023-11-05 |
0.7831 USDT |
6,996.6728 THETA |
0.7807 USDT |
0.7807 USDT |
0.7942 USDT |
0.7882 USDT |
| 2023-11-04 |
0.7653 USDT |
309.9235 THETA |
0.7556 USDT |
0.7556 USDT |
0.7656 USDT |
0.7573 USDT |
| 2023-11-03 |
0.7466 USDT |
5,690.2308 THETA |
0.7431 USDT |
0.7409 USDT |
0.7585 USDT |
0.7445 USDT |
| 2023-11-02 |
0.7638 USDT |
1,131.6618 THETA |
0.7679 USDT |
0.7572 USDT |
0.7679 USDT |
0.7572 USDT |
| 2023-11-01 |
0.7543 USDT |
16,704.6229 THETA |
0.7466 USDT |
0.7271 USDT |
0.7934 USDT |
0.7537 USDT |
| 2023-10-31 |
0.7072 USDT |
2,059.9926 THETA |
0.7001 USDT |
0.6777 USDT |
0.7097 USDT |
0.7082 USDT |
| 2023-10-30 |
0.6904 USDT |
829.2278 THETA |
0.6798 USDT |
0.6798 USDT |
0.6940 USDT |
0.6856 USDT |
| 2023-10-29 |
0.6945 USDT |
144.2987 THETA |
0.6743 USDT |
0.6743 USDT |
0.6948 USDT |
0.6948 USDT |
| 2023-10-28 |
0.6507 USDT |
53.6788 THETA |
0.6418 USDT |
0.6418 USDT |
0.6595 USDT |
0.6581 USDT |
| 2023-10-27 |
0.6498 USDT |
1,209.9704 THETA |
0.6496 USDT |
0.6323 USDT |
0.6656 USDT |
0.6444 USDT |
| 2023-10-26 |
0.6486 USDT |
1,363.2184 THETA |
0.6592 USDT |
0.6334 USDT |
0.6735 USDT |
0.6454 USDT |
| 2023-10-25 |
0.6517 USDT |
2,719.5380 THETA |
0.6612 USDT |
0.6442 USDT |
0.6704 USDT |
0.6558 USDT |
| 2023-10-24 |
0.6535 USDT |
7,230.4932 THETA |
0.6521 USDT |
0.6408 USDT |
0.6780 USDT |
0.6547 USDT |
| 2023-10-23 |
0.6239 USDT |
3,348.1701 THETA |
0.6191 USDT |
0.6137 USDT |
0.6344 USDT |
0.6344 USDT |
| 2023-10-22 |
0.6057 USDT |
262.8153 THETA |
0.6081 USDT |
0.5941 USDT |
0.6155 USDT |
0.6100 USDT |
| 2023-10-21 |
0.5999 USDT |
294.1578 THETA |
0.5885 USDT |
0.5856 USDT |
0.6115 USDT |
0.6050 USDT |
| 2023-10-20 |
0.5843 USDT |
5,310.5274 THETA |
0.5660 USDT |
0.5642 USDT |
0.5920 USDT |
0.5864 USDT |
| 2023-10-19 |
0.5734 USDT |
477.5487 THETA |
0.5826 USDT |
0.5629 USDT |
0.5851 USDT |
0.5670 USDT |
| 2023-10-18 |
0.5917 USDT |
831.6118 THETA |
0.5964 USDT |
0.5833 USDT |
0.6032 USDT |
0.5858 USDT |