Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.4812 USDT |
280.4791 THETA |
1.5082 USDT |
1.4396 USDT |
1.5082 USDT |
1.4451 USDT |
| 2024-07-27 |
1.5203 USDT |
356.9040 THETA |
1.5049 USDT |
1.4895 USDT |
1.5594 USDT |
1.4999 USDT |
| 2024-07-26 |
1.4675 USDT |
243.4401 THETA |
1.4107 USDT |
1.4034 USDT |
1.5133 USDT |
1.5133 USDT |
| 2024-07-25 |
1.3935 USDT |
3,981.7961 THETA |
1.4619 USDT |
1.3431 USDT |
1.4622 USDT |
1.4003 USDT |
| 2024-07-24 |
1.4845 USDT |
156,819.1633 THETA |
1.4646 USDT |
1.4417 USDT |
1.5285 USDT |
1.5085 USDT |
| 2024-07-23 |
1.4859 USDT |
1,511.1902 THETA |
1.5386 USDT |
1.4361 USDT |
1.5614 USDT |
1.4455 USDT |
| 2024-07-22 |
1.5806 USDT |
520.6850 THETA |
1.6533 USDT |
1.5358 USDT |
1.6541 USDT |
1.5358 USDT |
| 2024-07-21 |
1.6140 USDT |
295.7382 THETA |
1.6562 USDT |
1.5898 USDT |
1.6641 USDT |
1.5898 USDT |
| 2024-07-20 |
1.6050 USDT |
302.4319 THETA |
1.5883 USDT |
1.5634 USDT |
1.6440 USDT |
1.6241 USDT |
| 2024-07-19 |
1.5346 USDT |
640.0159 THETA |
1.4922 USDT |
1.4624 USDT |
1.6042 USDT |
1.5883 USDT |
| 2024-07-18 |
1.5033 USDT |
861.9136 THETA |
1.4878 USDT |
1.4442 USDT |
1.5299 USDT |
1.4684 USDT |
| 2024-07-17 |
1.5442 USDT |
338.1075 THETA |
1.5325 USDT |
1.4825 USDT |
1.5802 USDT |
1.4987 USDT |
| 2024-07-16 |
1.4835 USDT |
1,522.5814 THETA |
1.5419 USDT |
1.4629 USDT |
1.5694 USDT |
1.5373 USDT |
| 2024-07-15 |
1.4773 USDT |
447.0735 THETA |
1.4584 USDT |
1.4584 USDT |
1.5092 USDT |
1.5032 USDT |
| 2024-07-14 |
1.4231 USDT |
262.0333 THETA |
1.4147 USDT |
1.4003 USDT |
1.4386 USDT |
1.4305 USDT |
| 2024-07-13 |
1.3969 USDT |
214.5497 THETA |
1.3967 USDT |
1.3813 USDT |
1.4145 USDT |
1.3982 USDT |
| 2024-07-12 |
1.3595 USDT |
291.5450 THETA |
1.3489 USDT |
1.3283 USDT |
1.4067 USDT |
1.3841 USDT |
| 2024-07-11 |
1.3774 USDT |
287.1737 THETA |
1.3605 USDT |
1.3402 USDT |
1.4351 USDT |
1.3402 USDT |
| 2024-07-10 |
1.3768 USDT |
263.0809 THETA |
1.3294 USDT |
1.3215 USDT |
1.4122 USDT |
1.3672 USDT |
| 2024-07-09 |
1.3108 USDT |
282.1653 THETA |
1.2660 USDT |
1.2614 USDT |
1.3486 USDT |
1.3283 USDT |
| 2024-07-08 |
1.2773 USDT |
1,873.9447 THETA |
1.2481 USDT |
1.2000 USDT |
1.3551 USDT |
1.2742 USDT |
| 2024-07-07 |
1.3194 USDT |
335.4506 THETA |
1.3553 USDT |
1.2543 USDT |
1.3649 USDT |
1.2543 USDT |
| 2024-07-06 |
1.2983 USDT |
260.8662 THETA |
1.2718 USDT |
1.2583 USDT |
1.3559 USDT |
1.3430 USDT |
| 2024-07-05 |
1.2058 USDT |
635.3195 THETA |
1.2864 USDT |
1.1535 USDT |
1.2874 USDT |
1.2851 USDT |
| 2024-07-04 |
1.3812 USDT |
327.2096 THETA |
1.4635 USDT |
1.3108 USDT |
1.4635 USDT |
1.3540 USDT |
| 2024-07-03 |
1.5124 USDT |
221.1925 THETA |
1.5607 USDT |
1.4633 USDT |
1.5709 USDT |
1.4673 USDT |
| 2024-07-02 |
1.5839 USDT |
371.7665 THETA |
1.5876 USDT |
1.5308 USDT |
1.6415 USDT |
1.5609 USDT |
| 2024-07-01 |
1.5835 USDT |
231.8933 THETA |
1.5520 USDT |
1.5520 USDT |
1.6318 USDT |
1.5668 USDT |
| 2024-06-30 |
1.5101 USDT |
263.5470 THETA |
1.4949 USDT |
1.4791 USDT |
1.5469 USDT |
1.5243 USDT |
| 2024-06-29 |
1.5169 USDT |
190.6576 THETA |
1.5093 USDT |
1.5002 USDT |
1.5417 USDT |
1.5029 USDT |
| 2024-06-28 |
1.5478 USDT |
294.6771 THETA |
1.5751 USDT |
1.5112 USDT |
1.5988 USDT |
1.5112 USDT |
| 2024-06-27 |
1.5895 USDT |
326.0882 THETA |
1.5846 USDT |
1.5473 USDT |
1.6436 USDT |
1.6142 USDT |
| 2024-06-26 |
1.6130 USDT |
318.1970 THETA |
1.6101 USDT |
1.5783 USDT |
1.6586 USDT |
1.5982 USDT |
| 2024-06-25 |
1.6312 USDT |
1,348.0119 THETA |
1.5189 USDT |
1.5143 USDT |
1.6606 USDT |
1.6291 USDT |
| 2024-06-24 |
1.5004 USDT |
447.2684 THETA |
1.5024 USDT |
1.4412 USDT |
1.5497 USDT |
1.5137 USDT |
| 2024-06-23 |
1.5514 USDT |
312.2142 THETA |
1.5641 USDT |
1.4974 USDT |
1.6093 USDT |
1.5221 USDT |
| 2024-06-22 |
1.5321 USDT |
318.8837 THETA |
1.5247 USDT |
1.4886 USDT |
1.5832 USDT |
1.5777 USDT |
| 2024-06-21 |
1.5254 USDT |
308.5994 THETA |
1.5169 USDT |
1.4852 USDT |
1.5600 USDT |
1.5162 USDT |
| 2024-06-20 |
1.5439 USDT |
359.7070 THETA |
1.4930 USDT |
1.4668 USDT |
1.6217 USDT |
1.5572 USDT |
| 2024-06-19 |
1.4968 USDT |
1,074.2913 THETA |
1.4093 USDT |
1.4002 USDT |
1.5197 USDT |
1.4800 USDT |
| 2024-06-18 |
1.4105 USDT |
427.1971 THETA |
1.5660 USDT |
1.3427 USDT |
1.5660 USDT |
1.3853 USDT |
| 2024-06-17 |
1.5834 USDT |
591.1467 THETA |
1.6841 USDT |
1.5071 USDT |
1.7061 USDT |
1.5743 USDT |
| 2024-06-16 |
1.7108 USDT |
542.1587 THETA |
1.6806 USDT |
1.6706 USDT |
1.7429 USDT |
1.7218 USDT |
| 2024-06-15 |
1.6861 USDT |
380.7188 THETA |
1.6592 USDT |
1.6488 USDT |
1.7159 USDT |
1.7036 USDT |
| 2024-06-14 |
1.7475 USDT |
2,358.2391 THETA |
1.7498 USDT |
1.6111 USDT |
1.7866 USDT |
1.6198 USDT |
| 2024-06-13 |
1.8578 USDT |
408.1239 THETA |
1.9136 USDT |
1.7675 USDT |
1.9525 USDT |
1.7757 USDT |
| 2024-06-12 |
1.9041 USDT |
1,438.9209 THETA |
1.8049 USDT |
1.7760 USDT |
2.0186 USDT |
1.9460 USDT |
| 2024-06-11 |
1.8636 USDT |
1,325.6966 THETA |
1.9109 USDT |
1.7720 USDT |
1.9419 USDT |
1.7720 USDT |
| 2024-06-10 |
1.9491 USDT |
365.2836 THETA |
1.9877 USDT |
1.9135 USDT |
2.0074 USDT |
1.9303 USDT |
| 2024-06-09 |
1.9832 USDT |
791.3212 THETA |
1.9246 USDT |
1.9246 USDT |
2.0000 USDT |
1.9748 USDT |