Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
1.1288 USDT |
2,196.3996 THETA |
1.0890 USDT |
1.0881 USDT |
1.1786 USDT |
1.1391 USDT |
| 2024-01-10 |
1.0291 USDT |
1,546.5526 THETA |
1.0209 USDT |
0.9986 USDT |
1.0523 USDT |
1.0318 USDT |
| 2024-01-09 |
1.0386 USDT |
14,336.8044 THETA |
1.0972 USDT |
0.9785 USDT |
1.0972 USDT |
1.0066 USDT |
| 2024-01-08 |
1.0240 USDT |
2,008.4489 THETA |
1.0462 USDT |
0.9829 USDT |
1.0621 USDT |
1.0621 USDT |
| 2024-01-07 |
1.0778 USDT |
3,487.2223 THETA |
1.1101 USDT |
1.0483 USDT |
1.1236 USDT |
1.0490 USDT |
| 2024-01-06 |
1.1082 USDT |
481.1197 THETA |
1.1450 USDT |
1.0716 USDT |
1.1510 USDT |
1.1051 USDT |
| 2024-01-05 |
1.1672 USDT |
1,553.0845 THETA |
1.2174 USDT |
1.1074 USDT |
1.2273 USDT |
1.1179 USDT |
| 2024-01-04 |
1.2078 USDT |
45,836.8130 THETA |
1.1830 USDT |
1.1518 USDT |
1.2192 USDT |
1.2119 USDT |
| 2024-01-03 |
1.1964 USDT |
3,428.6987 THETA |
1.3692 USDT |
0.7329 USDT |
1.4288 USDT |
1.1969 USDT |
| 2024-01-02 |
1.4018 USDT |
2,283.2061 THETA |
1.3361 USDT |
1.3361 USDT |
1.4441 USDT |
1.3645 USDT |
| 2024-01-01 |
1.2747 USDT |
1,227.4024 THETA |
1.2479 USDT |
1.2375 USDT |
1.3333 USDT |
1.3278 USDT |
| 2023-12-31 |
1.2749 USDT |
3,466.9687 THETA |
1.2534 USDT |
1.2393 USDT |
1.2997 USDT |
1.2835 USDT |
| 2023-12-30 |
1.3017 USDT |
6,300.4590 THETA |
1.2718 USDT |
1.2660 USDT |
1.3653 USDT |
1.2699 USDT |
| 2023-12-29 |
1.2803 USDT |
3,599.1252 THETA |
1.3305 USDT |
1.2472 USDT |
1.3305 USDT |
1.2707 USDT |
| 2023-12-28 |
1.3438 USDT |
3,116.3343 THETA |
1.3481 USDT |
1.2871 USDT |
1.4144 USDT |
1.3526 USDT |
| 2023-12-27 |
1.3552 USDT |
2,165.4813 THETA |
1.4088 USDT |
1.2937 USDT |
1.4432 USDT |
1.3413 USDT |
| 2023-12-26 |
1.3483 USDT |
2,402.3569 THETA |
1.4058 USDT |
1.2440 USDT |
1.4165 USDT |
1.3755 USDT |
| 2023-12-25 |
1.2947 USDT |
5,469.1614 THETA |
1.2626 USDT |
1.2348 USDT |
1.4035 USDT |
1.3527 USDT |
| 2023-12-24 |
1.2119 USDT |
9,462.8552 THETA |
1.1426 USDT |
1.1377 USDT |
1.2964 USDT |
1.2727 USDT |
| 2023-12-23 |
1.1723 USDT |
5,397.0906 THETA |
1.1591 USDT |
1.1109 USDT |
1.1850 USDT |
1.1295 USDT |
| 2023-12-22 |
1.1519 USDT |
6,785.1477 THETA |
1.1545 USDT |
1.1347 USDT |
1.1972 USDT |
1.1486 USDT |
| 2023-12-21 |
1.1172 USDT |
1,335.6340 THETA |
1.0762 USDT |
1.0716 USDT |
1.1573 USDT |
1.1460 USDT |
| 2023-12-20 |
1.0505 USDT |
1,459.9676 THETA |
1.0209 USDT |
1.0089 USDT |
1.1016 USDT |
1.0845 USDT |
| 2023-12-19 |
1.0247 USDT |
2,300.9792 THETA |
1.0234 USDT |
1.0035 USDT |
1.0325 USDT |
1.0300 USDT |
| 2023-12-18 |
0.9767 USDT |
5,643.9365 THETA |
1.0492 USDT |
0.9522 USDT |
1.0542 USDT |
0.9838 USDT |
| 2023-12-17 |
1.0773 USDT |
586.8278 THETA |
1.0889 USDT |
1.0570 USDT |
1.1092 USDT |
1.0784 USDT |
| 2023-12-16 |
1.0910 USDT |
2,183.7600 THETA |
1.0469 USDT |
1.0316 USDT |
1.1128 USDT |
1.0870 USDT |
| 2023-12-15 |
1.0923 USDT |
8,896.6037 THETA |
1.1153 USDT |
1.0612 USDT |
1.1153 USDT |
1.0781 USDT |
| 2023-12-14 |
1.1184 USDT |
17,734.6117 THETA |
1.1143 USDT |
1.0561 USDT |
1.1351 USDT |
1.1111 USDT |
| 2023-12-13 |
1.0389 USDT |
2,780.4910 THETA |
1.0601 USDT |
1.0072 USDT |
1.0961 USDT |
1.0961 USDT |
| 2023-12-12 |
1.0524 USDT |
806.6463 THETA |
1.0477 USDT |
1.0292 USDT |
1.0724 USDT |
1.0419 USDT |
| 2023-12-11 |
1.0426 USDT |
2,994.4884 THETA |
1.1357 USDT |
1.0002 USDT |
1.1357 USDT |
1.0286 USDT |
| 2023-12-10 |
1.1434 USDT |
1,745.8418 THETA |
1.1692 USDT |
1.1127 USDT |
1.1922 USDT |
1.1328 USDT |
| 2023-12-09 |
1.1674 USDT |
3,080.1777 THETA |
1.1650 USDT |
1.1456 USDT |
1.1839 USDT |
1.1805 USDT |
| 2023-12-08 |
1.1228 USDT |
14,363.4472 THETA |
1.0669 USDT |
1.0611 USDT |
1.1581 USDT |
1.1581 USDT |
| 2023-12-07 |
1.0416 USDT |
1,910.6581 THETA |
1.0537 USDT |
1.0090 USDT |
1.0700 USDT |
1.0630 USDT |
| 2023-12-06 |
1.0960 USDT |
6,911.9095 THETA |
1.1006 USDT |
1.0551 USDT |
1.2000 USDT |
1.0810 USDT |
| 2023-12-05 |
1.1287 USDT |
1,740.2492 THETA |
1.1135 USDT |
1.1052 USDT |
1.1650 USDT |
1.1188 USDT |
| 2023-12-04 |
1.0816 USDT |
2,506.0762 THETA |
1.0917 USDT |
1.0499 USDT |
1.0945 USDT |
1.0809 USDT |
| 2023-12-03 |
1.0652 USDT |
7,508.7021 THETA |
1.0869 USDT |
1.0487 USDT |
1.0869 USDT |
1.0737 USDT |
| 2023-12-02 |
1.0752 USDT |
4,830.3367 THETA |
0.9995 USDT |
0.9995 USDT |
1.1096 USDT |
1.0926 USDT |
| 2023-12-01 |
0.9888 USDT |
2,378.2895 THETA |
0.9824 USDT |
0.9824 USDT |
1.0022 USDT |
0.9942 USDT |
| 2023-11-30 |
1.0196 USDT |
7,307.9896 THETA |
0.9815 USDT |
0.9812 USDT |
1.0632 USDT |
1.0214 USDT |
| 2023-11-29 |
0.9709 USDT |
1,902.9300 THETA |
0.9683 USDT |
0.9683 USDT |
0.9769 USDT |
0.9721 USDT |
| 2023-11-28 |
0.9428 USDT |
135.5997 THETA |
0.9232 USDT |
0.9232 USDT |
0.9656 USDT |
0.9656 USDT |
| 2023-11-27 |
0.9859 USDT |
2,113.6629 THETA |
0.9734 USDT |
0.9398 USDT |
1.0011 USDT |
0.9398 USDT |
| 2023-11-26 |
1.0081 USDT |
423.0216 THETA |
1.0217 USDT |
0.9798 USDT |
1.0217 USDT |
0.9798 USDT |
| 2023-11-25 |
1.0131 USDT |
780.7158 THETA |
1.0097 USDT |
1.0097 USDT |
1.0227 USDT |
1.0212 USDT |
| 2023-11-24 |
0.9913 USDT |
5,348.1370 THETA |
0.9443 USDT |
0.9443 USDT |
1.0140 USDT |
0.9843 USDT |
| 2023-11-23 |
0.9480 USDT |
495.3489 THETA |
0.9510 USDT |
0.9378 USDT |
0.9546 USDT |
0.9378 USDT |