Crypto exchange Bitfinex

Market Theta Token (THETA) / Tether (USDT)

Identifier on Bitfinex: tTHETA:UST
Date Price Volume Open Low High Close
2024-04-16 1.9984 USDT 17,426.9945 THETA 2.0085 USDT 1.9153 USDT 2.1619 USDT 2.0543 USDT
2024-04-15 2.2815 USDT 2,070.3143 THETA 2.1463 USDT 1.9815 USDT 2.4046 USDT 1.9904 USDT
2024-04-14 2.0584 USDT 4,957.1885 THETA 2.1156 USDT 1.9010 USDT 2.2227 USDT 2.1186 USDT
2024-04-13 1.9193 USDT 41,908.3052 THETA 2.4227 USDT 1.7885 USDT 2.4258 USDT 1.9818 USDT
2024-04-12 2.7858 USDT 8,353.6043 THETA 2.8912 USDT 2.2500 USDT 3.0541 USDT 2.4210 USDT
2024-04-11 2.9388 USDT 1,547.1659 THETA 3.0777 USDT 2.8691 USDT 3.0941 USDT 2.8907 USDT
2024-04-10 2.7517 USDT 463.8032 THETA 2.8592 USDT 2.6790 USDT 2.8621 USDT 2.8059 USDT
2024-04-09 2.9426 USDT 1,825.7318 THETA 2.9479 USDT 2.8418 USDT 3.0794 USDT 2.9154 USDT
2024-04-08 2.8113 USDT 6,725.0072 THETA 2.6675 USDT 2.6356 USDT 2.8641 USDT 2.8420 USDT
2024-04-07 2.6712 USDT 266.4405 THETA 2.6315 USDT 2.6315 USDT 2.6980 USDT 2.6623 USDT
2024-04-06 2.6557 USDT 2,858.4995 THETA 2.5765 USDT 2.5765 USDT 2.6989 USDT 2.6317 USDT
2024-04-05 2.5100 USDT 876.7946 THETA 2.5573 USDT 2.4620 USDT 2.6145 USDT 2.5904 USDT
2024-04-04 2.5370 USDT 863.6476 THETA 2.5326 USDT 2.4604 USDT 2.6389 USDT 2.5418 USDT
2024-04-03 2.5835 USDT 985.9061 THETA 2.5842 USDT 2.4608 USDT 2.6274 USDT 2.5287 USDT
2024-04-02 2.6131 USDT 862.6533 THETA 2.8547 USDT 2.5387 USDT 2.8547 USDT 2.5806 USDT
2024-04-01 2.9433 USDT 1,284.9372 THETA 3.0722 USDT 2.7509 USDT 3.1175 USDT 2.8158 USDT
2024-03-31 3.0770 USDT 22,498.1603 THETA 2.8084 USDT 2.8021 USDT 3.1296 USDT 3.0740 USDT
2024-03-30 2.8411 USDT 8,968.9786 THETA 2.9124 USDT 2.7973 USDT 2.9124 USDT 2.8194 USDT
2024-03-29 2.9226 USDT 923.8540 THETA 2.9481 USDT 2.8717 USDT 3.0096 USDT 2.8892 USDT
2024-03-28 2.9495 USDT 1,240.0688 THETA 2.9663 USDT 2.9065 USDT 3.0017 USDT 2.9452 USDT
2024-03-27 3.0323 USDT 4,181.3179 THETA 3.0827 USDT 2.9318 USDT 3.1212 USDT 2.9988 USDT
2024-03-26 3.1207 USDT 2,459.4912 THETA 3.0832 USDT 3.0586 USDT 3.2361 USDT 3.0789 USDT
2024-03-25 2.9666 USDT 2,261.8242 THETA 2.9219 USDT 2.8613 USDT 3.1376 USDT 3.0843 USDT
2024-03-24 2.8039 USDT 1,136.9125 THETA 2.7812 USDT 2.7082 USDT 2.9484 USDT 2.9127 USDT
2024-03-23 2.8512 USDT 2,558.4284 THETA 2.7964 USDT 2.7605 USDT 2.8796 USDT 2.7995 USDT
2024-03-22 2.9230 USDT 1,613.7644 THETA 2.8431 USDT 2.7516 USDT 3.0095 USDT 2.7849 USDT
2024-03-21 2.9677 USDT 4,803.4200 THETA 3.0452 USDT 2.7655 USDT 3.0554 USDT 2.8008 USDT
2024-03-20 2.7119 USDT 5,865.9316 THETA 2.5689 USDT 2.4261 USDT 2.9840 USDT 2.9426 USDT
2024-03-19 2.7042 USDT 3,618.3889 THETA 2.9886 USDT 2.5661 USDT 3.0191 USDT 2.6065 USDT
2024-03-18 3.1883 USDT 626.9126 THETA 3.1238 USDT 2.9590 USDT 3.3064 USDT 2.9986 USDT
2024-03-17 3.0750 USDT 1,035.7945 THETA 2.7884 USDT 2.6328 USDT 3.1776 USDT 3.1646 USDT
2024-03-16 2.9083 USDT 758.8695 THETA 3.1057 USDT 2.7136 USDT 3.1123 USDT 2.7557 USDT
2024-03-15 3.0280 USDT 2,040.2072 THETA 3.3251 USDT 2.8223 USDT 3.3509 USDT 3.0267 USDT
2024-03-14 3.3542 USDT 555.9325 THETA 3.3924 USDT 3.2168 USDT 3.5412 USDT 3.2174 USDT
2024-03-13 3.3471 USDT 656.0176 THETA 3.4023 USDT 3.2691 USDT 3.4409 USDT 3.3774 USDT
2024-03-12 3.4065 USDT 2,559.3792 THETA 3.4670 USDT 3.3345 USDT 3.4928 USDT 3.3345 USDT
2024-03-11 3.5079 USDT 86,238.0264 THETA 3.2407 USDT 3.1624 USDT 3.7762 USDT 3.5096 USDT
2024-03-10 3.2880 USDT 8,877.8561 THETA 3.1310 USDT 2.9019 USDT 3.3657 USDT 3.2186 USDT
2024-03-09 3.2718 USDT 6,709.0450 THETA 3.0449 USDT 2.9831 USDT 3.3272 USDT 3.0595 USDT
2024-03-08 3.1988 USDT 23,625.0702 THETA 2.9766 USDT 2.9546 USDT 3.2880 USDT 2.9735 USDT
2024-03-07 2.9362 USDT 3,549.3849 THETA 2.8946 USDT 2.8389 USDT 3.0214 USDT 2.9132 USDT
2024-03-06 3.0672 USDT 39,082.3318 THETA 2.7605 USDT 2.6273 USDT 3.1880 USDT 2.9077 USDT
2024-03-05 2.9946 USDT 43,120.7170 THETA 2.3482 USDT 2.3482 USDT 3.2420 USDT 2.6270 USDT
2024-03-04 2.3328 USDT 1,616.7074 THETA 2.3842 USDT 2.2432 USDT 2.3919 USDT 2.3342 USDT
2024-03-03 2.3721 USDT 5,989.2457 THETA 2.1260 USDT 2.1054 USDT 2.5380 USDT 2.3765 USDT
2024-03-02 2.0491 USDT 2,904.8258 THETA 2.0145 USDT 1.9156 USDT 2.1622 USDT 2.1395 USDT
2024-03-01 1.9153 USDT 1,306.8195 THETA 1.8371 USDT 1.8371 USDT 2.0387 USDT 2.0254 USDT
2024-02-29 1.8816 USDT 2,402.1499 THETA 1.9532 USDT 1.8261 USDT 1.9532 USDT 1.9289 USDT
2024-02-28 1.9620 USDT 4,528.7261 THETA 1.8945 USDT 1.7937 USDT 2.1013 USDT 1.9210 USDT
2024-02-27 2.0521 USDT 45,003.4931 THETA 1.8342 USDT 1.7726 USDT 2.2626 USDT 1.9382 USDT