Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
4.3370 USD |
1,525.8903 THETA |
4.2347 USD |
4.1466 USD |
4.4661 USD |
4.3726 USD |
| 2022-01-18 |
3.9923 USD |
7,685.1860 THETA |
3.9544 USD |
3.8469 USD |
4.2417 USD |
4.2344 USD |
| 2022-01-17 |
4.0291 USD |
1,327.0614 THETA |
4.2149 USD |
3.8980 USD |
4.2324 USD |
3.9467 USD |
| 2022-01-16 |
4.1892 USD |
2,093.2081 THETA |
4.0887 USD |
4.0476 USD |
4.2909 USD |
4.2303 USD |
| 2022-01-15 |
4.1241 USD |
1,368.0360 THETA |
4.1376 USD |
4.0420 USD |
4.1567 USD |
4.1074 USD |
| 2022-01-14 |
4.0146 USD |
854.4644 THETA |
3.9754 USD |
3.8895 USD |
4.1413 USD |
4.1167 USD |
| 2022-01-13 |
3.9843 USD |
1,351.8051 THETA |
4.2842 USD |
3.9892 USD |
4.2921 USD |
4.0076 USD |
| 2022-01-12 |
4.2422 USD |
1,165.4052 THETA |
4.1238 USD |
4.1238 USD |
4.3542 USD |
4.2727 USD |
| 2022-01-11 |
4.0467 USD |
922.4742 THETA |
3.8259 USD |
3.8100 USD |
4.1442 USD |
4.0797 USD |
| 2022-01-10 |
3.8432 USD |
2,282.1341 THETA |
4.0445 USD |
3.7236 USD |
4.1218 USD |
3.8284 USD |
| 2022-01-09 |
4.1388 USD |
2,265.8637 THETA |
3.9503 USD |
3.9225 USD |
4.1823 USD |
4.0466 USD |
| 2022-01-08 |
4.0375 USD |
1,170.7400 THETA |
4.2045 USD |
3.8167 USD |
4.3332 USD |
3.9808 USD |
| 2022-01-07 |
4.1722 USD |
2,260.2907 THETA |
4.3632 USD |
4.0175 USD |
4.3805 USD |
4.1949 USD |
| 2022-01-06 |
4.3580 USD |
302.3962 THETA |
4.3892 USD |
4.1765 USD |
4.4484 USD |
4.3760 USD |
| 2022-01-05 |
4.8714 USD |
2,809.0162 THETA |
4.7412 USD |
4.5459 USD |
5.2244 USD |
4.5459 USD |
| 2022-01-04 |
4.8600 USD |
238.3717 THETA |
4.7098 USD |
4.5969 USD |
4.9377 USD |
4.8111 USD |
| 2022-01-03 |
4.7769 USD |
282.5904 THETA |
4.8740 USD |
4.6224 USD |
4.8845 USD |
4.7211 USD |
| 2022-01-02 |
4.8755 USD |
286.8731 THETA |
4.9236 USD |
4.7959 USD |
4.9444 USD |
4.8888 USD |
| 2022-01-01 |
4.8080 USD |
148.6425 THETA |
4.7199 USD |
4.7199 USD |
4.9412 USD |
4.9121 USD |
| 2021-12-31 |
4.7108 USD |
807.4315 THETA |
4.8219 USD |
4.5659 USD |
4.9453 USD |
4.6443 USD |
| 2021-12-30 |
4.8658 USD |
0.2101 THETA |
4.8980 USD |
4.7221 USD |
4.9965 USD |
4.8422 USD |
| 2021-12-29 |
5.1036 USD |
509.6381 THETA |
5.0968 USD |
4.8502 USD |
5.2600 USD |
5.0847 USD |
| 2021-12-28 |
5.1916 USD |
1,310.7416 THETA |
5.4598 USD |
4.9905 USD |
5.4598 USD |
5.0991 USD |
| 2021-12-27 |
5.7828 USD |
3,638.5632 THETA |
5.4569 USD |
5.4569 USD |
5.9243 USD |
5.5814 USD |
| 2021-12-26 |
5.3469 USD |
874.3837 THETA |
5.0387 USD |
4.9113 USD |
5.3661 USD |
5.3506 USD |
| 2021-12-25 |
4.9702 USD |
473.1836 THETA |
4.7034 USD |
4.7034 USD |
5.1634 USD |
5.0030 USD |
| 2021-12-24 |
4.8022 USD |
251.2734 THETA |
4.7816 USD |
4.6791 USD |
4.8652 USD |
4.7031 USD |
| 2021-12-23 |
4.5827 USD |
716.3990 THETA |
4.4265 USD |
4.3403 USD |
4.8282 USD |
4.7950 USD |
| 2021-12-22 |
4.4178 USD |
2,090.4165 THETA |
4.1769 USD |
4.1769 USD |
4.5625 USD |
4.5090 USD |
| 2021-12-21 |
4.0846 USD |
310.0515 THETA |
3.9995 USD |
3.9733 USD |
4.1856 USD |
4.1619 USD |
| 2021-12-20 |
3.9978 USD |
691.5536 THETA |
4.1125 USD |
3.8511 USD |
4.1379 USD |
3.9842 USD |
| 2021-12-19 |
4.1307 USD |
649.1984 THETA |
4.1100 USD |
4.0843 USD |
4.2190 USD |
4.2110 USD |
| 2021-12-18 |
4.1064 USD |
430.0949 THETA |
4.0414 USD |
3.9730 USD |
4.1923 USD |
4.1072 USD |
| 2021-12-17 |
4.1819 USD |
571.5982 THETA |
4.2574 USD |
3.9456 USD |
4.3523 USD |
4.0227 USD |
| 2021-12-16 |
4.3164 USD |
2,819.3366 THETA |
10.0000 USD |
4.2897 USD |
10.0000 USD |
4.2897 USD |