Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
2.8870 USD |
17,191.9775 THETA |
3.0524 USD |
2.8000 USD |
3.0626 USD |
2.8871 USD |
| 2022-03-09 |
3.0227 USD |
21,444.3200 THETA |
2.8474 USD |
2.8318 USD |
3.1455 USD |
3.0335 USD |
| 2022-03-08 |
2.8619 USD |
14,608.6680 THETA |
2.7183 USD |
2.7017 USD |
3.0252 USD |
2.8219 USD |
| 2022-03-07 |
2.7092 USD |
25,969.4063 THETA |
2.7080 USD |
2.6000 USD |
2.8470 USD |
2.7158 USD |
| 2022-03-06 |
2.8000 USD |
10,411.2559 THETA |
2.8794 USD |
2.7225 USD |
2.9122 USD |
2.8023 USD |
| 2022-03-05 |
2.8182 USD |
32,858.8453 THETA |
2.8213 USD |
2.7442 USD |
2.9090 USD |
2.8637 USD |
| 2022-03-04 |
2.9227 USD |
5,914.2627 THETA |
3.0556 USD |
2.8162 USD |
3.0782 USD |
2.8218 USD |
| 2022-03-03 |
3.1552 USD |
45,222.7999 THETA |
3.1827 USD |
3.0111 USD |
3.4512 USD |
3.0816 USD |
| 2022-03-02 |
3.2003 USD |
12,357.9171 THETA |
3.2762 USD |
3.1114 USD |
3.3097 USD |
3.1951 USD |
| 2022-03-01 |
3.2587 USD |
30,444.3436 THETA |
3.3536 USD |
3.2000 USD |
3.4426 USD |
3.2491 USD |
| 2022-02-28 |
3.3438 USD |
33,892.0232 THETA |
2.7560 USD |
2.6500 USD |
3.3500 USD |
3.3480 USD |
| 2022-02-27 |
2.7996 USD |
66,756.6750 THETA |
2.8364 USD |
2.7000 USD |
2.9767 USD |
2.7398 USD |
| 2022-02-26 |
2.8426 USD |
8,349.1023 THETA |
2.8171 USD |
2.7686 USD |
2.8981 USD |
2.8705 USD |
| 2022-02-25 |
2.7011 USD |
30,767.5966 THETA |
2.6135 USD |
2.5639 USD |
2.8685 USD |
2.8270 USD |
| 2022-02-24 |
2.5045 USD |
19,894.9493 THETA |
2.6909 USD |
2.2771 USD |
2.7076 USD |
2.6335 USD |
| 2022-02-23 |
2.9014 USD |
18,510.0894 THETA |
2.8837 USD |
2.6866 USD |
2.9775 USD |
2.6958 USD |
| 2022-02-22 |
2.7241 USD |
30,245.3724 THETA |
2.6813 USD |
2.6076 USD |
2.8827 USD |
2.8561 USD |
| 2022-02-21 |
2.9824 USD |
29,902.4525 THETA |
2.9659 USD |
2.7438 USD |
3.1433 USD |
2.7438 USD |
| 2022-02-20 |
2.9827 USD |
24,738.7855 THETA |
3.2238 USD |
2.8711 USD |
3.2238 USD |
2.9938 USD |
| 2022-02-19 |
3.1796 USD |
16,429.6182 THETA |
3.3073 USD |
3.1149 USD |
3.3677 USD |
3.1822 USD |
| 2022-02-18 |
3.4580 USD |
21,675.6948 THETA |
3.4405 USD |
3.2818 USD |
3.5717 USD |
3.2948 USD |
| 2022-02-17 |
3.6913 USD |
20,900.7855 THETA |
3.9000 USD |
3.3992 USD |
3.9570 USD |
3.4723 USD |
| 2022-02-16 |
3.9255 USD |
17,708.3399 THETA |
3.8510 USD |
3.7534 USD |
4.0643 USD |
3.9408 USD |
| 2022-02-15 |
3.7852 USD |
917.0189 THETA |
3.5830 USD |
3.5717 USD |
3.8621 USD |
3.8239 USD |
| 2022-02-14 |
3.5559 USD |
1,336.5584 THETA |
3.5818 USD |
3.4516 USD |
3.7611 USD |
3.5834 USD |
| 2022-02-13 |
3.7170 USD |
457.0609 THETA |
3.8992 USD |
3.6000 USD |
3.9501 USD |
3.6120 USD |
| 2022-02-12 |
4.0674 USD |
5,364.1364 THETA |
3.9311 USD |
3.7138 USD |
4.4094 USD |
3.8986 USD |
| 2022-02-11 |
3.9380 USD |
3,113.6424 THETA |
4.0723 USD |
3.8394 USD |
4.3825 USD |
3.9303 USD |
| 2022-02-10 |
4.0705 USD |
2,146.8195 THETA |
3.4389 USD |
3.3323 USD |
4.2000 USD |
4.0246 USD |
| 2022-02-09 |
3.4808 USD |
1,957.6660 THETA |
3.4612 USD |
3.2614 USD |
3.5000 USD |
3.4500 USD |
| 2022-02-08 |
3.4677 USD |
1,592.7761 THETA |
3.6027 USD |
3.2410 USD |
3.6159 USD |
3.4955 USD |
| 2022-02-07 |
3.5482 USD |
207.8019 THETA |
3.5039 USD |
3.4218 USD |
3.7000 USD |
3.6017 USD |
| 2022-02-06 |
3.5269 USD |
1,247.7249 THETA |
3.2803 USD |
3.2733 USD |
3.6096 USD |
3.4824 USD |
| 2022-02-05 |
3.3258 USD |
4,374.8281 THETA |
3.0561 USD |
3.0486 USD |
3.4765 USD |
3.2423 USD |
| 2022-02-04 |
2.9828 USD |
383.3971 THETA |
2.7863 USD |
2.7715 USD |
2.9862 USD |
2.9810 USD |
| 2022-02-03 |
2.7516 USD |
447.4404 THETA |
2.7480 USD |
2.7012 USD |
2.8305 USD |
2.7729 USD |
| 2022-02-02 |
2.9065 USD |
233.0930 THETA |
2.9301 USD |
2.7366 USD |
2.9499 USD |
2.7608 USD |
| 2022-02-01 |
2.8974 USD |
604.9010 THETA |
2.9332 USD |
2.8722 USD |
2.9771 USD |
2.9184 USD |
| 2022-01-31 |
2.7875 USD |
1,207.3711 THETA |
2.8767 USD |
2.7051 USD |
2.9439 USD |
2.9163 USD |
| 2022-01-30 |
2.9823 USD |
748.0580 THETA |
2.9800 USD |
2.8239 USD |
3.1113 USD |
2.8848 USD |
| 2022-01-29 |
2.9893 USD |
365.6547 THETA |
2.9472 USD |
2.8783 USD |
3.0217 USD |
2.9784 USD |
| 2022-01-28 |
2.9335 USD |
1,955.2213 THETA |
2.8968 USD |
2.7987 USD |
2.9761 USD |
2.8949 USD |
| 2022-01-27 |
3.0361 USD |
2,643.1071 THETA |
2.7779 USD |
2.7779 USD |
3.1552 USD |
2.9051 USD |
| 2022-01-26 |
2.8356 USD |
2,211.6452 THETA |
2.6065 USD |
2.5934 USD |
3.0976 USD |
2.6919 USD |
| 2022-01-25 |
2.6052 USD |
4,630.5129 THETA |
2.5784 USD |
2.4896 USD |
2.7099 USD |
2.5940 USD |
| 2022-01-24 |
2.4062 USD |
5,718.4730 THETA |
2.7894 USD |
2.2743 USD |
2.7894 USD |
2.5936 USD |
| 2022-01-23 |
2.8423 USD |
351.8417 THETA |
2.7642 USD |
2.6142 USD |
2.9410 USD |
2.7717 USD |
| 2022-01-22 |
2.8773 USD |
7,782.7356 THETA |
3.4039 USD |
2.3600 USD |
3.4515 USD |
2.7522 USD |
| 2022-01-21 |
3.7174 USD |
3,412.5454 THETA |
4.0947 USD |
3.3313 USD |
4.3614 USD |
3.4749 USD |
| 2022-01-20 |
4.5081 USD |
2,607.6229 THETA |
4.3394 USD |
4.2940 USD |
4.6526 USD |
4.3701 USD |