Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
2.9303 USD |
868.7100 THETA |
2.9477 USD |
2.8745 USD |
3.0348 USD |
2.8847 USD |
| 2024-03-28 |
2.9560 USD |
793.4830 THETA |
2.9690 USD |
2.9036 USD |
3.0146 USD |
2.9221 USD |
| 2024-03-27 |
3.0235 USD |
3,168.0697 THETA |
3.0574 USD |
2.9281 USD |
3.1227 USD |
3.0026 USD |
| 2024-03-26 |
3.1207 USD |
4,630.7458 THETA |
3.0834 USD |
3.0547 USD |
3.2319 USD |
3.0806 USD |
| 2024-03-25 |
3.0117 USD |
4,002.5882 THETA |
2.8943 USD |
2.8657 USD |
3.1312 USD |
3.0714 USD |
| 2024-03-24 |
2.7771 USD |
2,683.0246 THETA |
2.8033 USD |
2.7045 USD |
2.9476 USD |
2.9244 USD |
| 2024-03-23 |
2.8565 USD |
2,766.5426 THETA |
2.7968 USD |
2.7550 USD |
2.8889 USD |
2.7941 USD |
| 2024-03-22 |
2.8794 USD |
879.5971 THETA |
2.8630 USD |
2.7292 USD |
3.0293 USD |
2.7949 USD |
| 2024-03-21 |
2.9833 USD |
3,790.9567 THETA |
3.0370 USD |
2.7632 USD |
3.0538 USD |
2.7995 USD |
| 2024-03-20 |
2.7080 USD |
5,238.1222 THETA |
2.5863 USD |
2.4312 USD |
2.9722 USD |
2.9613 USD |
| 2024-03-19 |
2.7367 USD |
3,968.6356 THETA |
3.0032 USD |
2.5846 USD |
3.0144 USD |
2.6626 USD |
| 2024-03-18 |
3.1940 USD |
1,690.6077 THETA |
3.1156 USD |
2.9730 USD |
3.3375 USD |
2.9987 USD |
| 2024-03-17 |
2.9154 USD |
1,249.7553 THETA |
2.7853 USD |
2.6833 USD |
3.1702 USD |
3.1679 USD |
| 2024-03-16 |
2.9036 USD |
1,895.3221 THETA |
3.1223 USD |
2.6204 USD |
3.3857 USD |
2.7291 USD |
| 2024-03-15 |
3.0306 USD |
987.5220 THETA |
3.3379 USD |
2.9031 USD |
3.3566 USD |
3.0212 USD |
| 2024-03-14 |
3.3421 USD |
846.9682 THETA |
3.3747 USD |
3.2000 USD |
3.5724 USD |
3.2000 USD |
| 2024-03-13 |
3.3526 USD |
875.7699 THETA |
3.4070 USD |
3.2771 USD |
3.4256 USD |
3.3848 USD |
| 2024-03-12 |
3.4462 USD |
4,773.9645 THETA |
3.4502 USD |
3.3369 USD |
3.5070 USD |
3.3591 USD |
| 2024-03-11 |
3.5035 USD |
18,408.6312 THETA |
3.2316 USD |
3.0693 USD |
3.7559 USD |
3.5000 USD |
| 2024-03-10 |
3.2085 USD |
2,906.0565 THETA |
3.1666 USD |
2.9252 USD |
3.3500 USD |
3.1673 USD |
| 2024-03-09 |
3.2312 USD |
2,953.9386 THETA |
3.0406 USD |
2.9898 USD |
3.3079 USD |
3.0712 USD |
| 2024-03-08 |
3.1266 USD |
5,810.2507 THETA |
2.9643 USD |
2.9491 USD |
3.2859 USD |
2.9713 USD |
| 2024-03-07 |
2.9461 USD |
3,843.2098 THETA |
2.9054 USD |
2.8308 USD |
3.0258 USD |
2.9216 USD |
| 2024-03-06 |
3.0203 USD |
19,128.1564 THETA |
2.7776 USD |
2.6216 USD |
3.1909 USD |
2.8928 USD |
| 2024-03-05 |
2.9881 USD |
8,964.1986 THETA |
2.3616 USD |
2.3616 USD |
3.3000 USD |
2.6349 USD |
| 2024-03-04 |
2.3317 USD |
2,808.3042 THETA |
2.3554 USD |
2.2259 USD |
2.5078 USD |
2.3397 USD |
| 2024-03-03 |
2.3462 USD |
1,683.3035 THETA |
2.1107 USD |
2.1049 USD |
2.5382 USD |
2.3796 USD |
| 2024-03-02 |
2.0635 USD |
2,949.8370 THETA |
2.0086 USD |
1.9100 USD |
2.1922 USD |
2.1552 USD |
| 2024-03-01 |
1.9254 USD |
909.0625 THETA |
1.8593 USD |
1.8396 USD |
2.0195 USD |
2.0109 USD |
| 2024-02-29 |
1.8824 USD |
6,531.4477 THETA |
1.8904 USD |
1.8242 USD |
1.9420 USD |
1.9398 USD |
| 2024-02-28 |
1.9488 USD |
3,239.4663 THETA |
1.8998 USD |
1.7873 USD |
2.1000 USD |
1.9132 USD |
| 2024-02-27 |
2.0947 USD |
55,449.5981 THETA |
1.8050 USD |
1.7670 USD |
2.2604 USD |
1.8933 USD |
| 2024-02-26 |
1.5193 USD |
9,870.7160 THETA |
1.3884 USD |
1.3827 USD |
1.7000 USD |
1.6891 USD |
| 2024-02-25 |
1.3456 USD |
1,312.1780 THETA |
1.3211 USD |
1.2706 USD |
1.3767 USD |
1.3693 USD |
| 2024-02-24 |
1.3358 USD |
1,867.0028 THETA |
1.2009 USD |
1.1500 USD |
1.4113 USD |
1.3157 USD |
| 2024-02-23 |
1.1967 USD |
589.4742 THETA |
1.2158 USD |
1.1676 USD |
1.2500 USD |
1.2007 USD |
| 2024-02-22 |
1.2220 USD |
2,734.4779 THETA |
1.1683 USD |
1.1526 USD |
1.2462 USD |
1.2288 USD |
| 2024-02-21 |
1.1614 USD |
534.2734 THETA |
1.1936 USD |
1.1223 USD |
1.2078 USD |
1.1223 USD |
| 2024-02-20 |
1.2029 USD |
1,708.3257 THETA |
1.2643 USD |
1.1500 USD |
1.2643 USD |
1.1990 USD |
| 2024-02-19 |
1.2127 USD |
1,611.5670 THETA |
1.1669 USD |
1.1637 USD |
1.3066 USD |
1.3066 USD |
| 2024-02-18 |
1.1661 USD |
861.0748 THETA |
1.1775 USD |
1.1479 USD |
1.1874 USD |
1.1733 USD |
| 2024-02-17 |
1.1258 USD |
1,622.6553 THETA |
1.1283 USD |
1.0988 USD |
1.1681 USD |
1.1623 USD |
| 2024-02-16 |
1.1214 USD |
3,420.8042 THETA |
1.1164 USD |
1.1012 USD |
1.1459 USD |
1.1232 USD |
| 2024-02-15 |
1.1204 USD |
12,129.1252 THETA |
1.0905 USD |
1.0833 USD |
1.1402 USD |
1.1164 USD |
| 2024-02-14 |
1.0920 USD |
1,206.2296 THETA |
1.0676 USD |
1.0627 USD |
1.1148 USD |
1.0848 USD |
| 2024-02-13 |
1.0767 USD |
256.4499 THETA |
1.0779 USD |
1.0570 USD |
1.0888 USD |
1.0681 USD |
| 2024-02-12 |
1.0348 USD |
754.6428 THETA |
1.0214 USD |
1.0099 USD |
1.0734 USD |
1.0733 USD |
| 2024-02-11 |
1.0229 USD |
1,219.6357 THETA |
1.0296 USD |
1.0160 USD |
1.0441 USD |
1.0163 USD |
| 2024-02-10 |
1.0289 USD |
243.1900 THETA |
1.0374 USD |
1.0159 USD |
1.0427 USD |
1.0229 USD |
| 2024-02-09 |
1.0362 USD |
747.4332 THETA |
0.9953 USD |
0.9953 USD |
1.0480 USD |
1.0354 USD |