Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
1.4139 USD |
318,008.1198 THETA |
1.3948 USD |
1.2920 USD |
1.5128 USD |
1.3737 USD |
| 2022-05-13 |
1.4228 USD |
123,497.2354 THETA |
1.2111 USD |
1.2023 USD |
1.5296 USD |
1.3783 USD |
| 2022-05-12 |
1.1361 USD |
582,734.4657 THETA |
1.3357 USD |
1.0354 USD |
1.4158 USD |
1.1862 USD |
| 2022-05-11 |
1.4852 USD |
143,627.1494 THETA |
1.7789 USD |
1.2460 USD |
1.8475 USD |
1.3281 USD |
| 2022-05-10 |
1.8007 USD |
74,541.5075 THETA |
1.7135 USD |
1.6095 USD |
1.9418 USD |
1.8012 USD |
| 2022-05-09 |
1.8728 USD |
104,879.4947 THETA |
2.0927 USD |
1.7000 USD |
2.1544 USD |
1.7477 USD |
| 2022-05-08 |
2.1103 USD |
28,775.2659 THETA |
2.1143 USD |
2.0476 USD |
2.1589 USD |
2.1259 USD |
| 2022-05-07 |
2.1603 USD |
38,759.8270 THETA |
2.2304 USD |
2.0688 USD |
2.2310 USD |
2.1344 USD |
| 2022-05-06 |
2.2389 USD |
26,739.4778 THETA |
2.2928 USD |
2.1583 USD |
2.2928 USD |
2.2448 USD |
| 2022-05-05 |
2.4636 USD |
78,519.5640 THETA |
2.6061 USD |
2.2212 USD |
2.6384 USD |
2.3071 USD |
| 2022-05-04 |
2.4250 USD |
50,762.8818 THETA |
2.3095 USD |
2.2806 USD |
2.6109 USD |
2.5849 USD |
| 2022-05-03 |
2.3533 USD |
37,054.3835 THETA |
2.3128 USD |
2.2360 USD |
2.4320 USD |
2.3020 USD |
| 2022-05-02 |
2.2883 USD |
37,638.7232 THETA |
2.3493 USD |
2.2477 USD |
2.3813 USD |
2.3127 USD |
| 2022-05-01 |
2.2796 USD |
41,499.8531 THETA |
2.2198 USD |
2.1693 USD |
2.3800 USD |
2.3078 USD |
| 2022-04-30 |
2.4820 USD |
15,759.0054 THETA |
2.5656 USD |
2.1318 USD |
2.5955 USD |
2.2149 USD |
| 2022-04-29 |
2.5373 USD |
101,057.0080 THETA |
2.7698 USD |
2.4828 USD |
2.7942 USD |
2.5503 USD |
| 2022-04-28 |
2.7760 USD |
16,508.0657 THETA |
2.8161 USD |
2.7000 USD |
2.8571 USD |
2.7579 USD |
| 2022-04-27 |
2.8153 USD |
16,957.2917 THETA |
2.7301 USD |
2.7096 USD |
2.8445 USD |
2.8186 USD |
| 2022-04-26 |
3.0231 USD |
45,431.4902 THETA |
3.0306 USD |
2.7198 USD |
3.1212 USD |
2.7676 USD |
| 2022-04-25 |
2.9005 USD |
31,180.7195 THETA |
3.0047 USD |
2.7749 USD |
3.0192 USD |
3.0146 USD |
| 2022-04-24 |
3.0516 USD |
16,585.4351 THETA |
3.1014 USD |
2.9631 USD |
3.2000 USD |
3.0280 USD |
| 2022-04-23 |
3.1161 USD |
12,871.4810 THETA |
3.1277 USD |
3.0405 USD |
3.1659 USD |
3.1426 USD |
| 2022-04-22 |
3.2471 USD |
30,808.0738 THETA |
3.2461 USD |
3.1221 USD |
3.4951 USD |
3.1470 USD |
| 2022-04-21 |
3.3472 USD |
87,139.6750 THETA |
3.1016 USD |
3.0972 USD |
3.5390 USD |
3.2668 USD |
| 2022-04-20 |
3.1207 USD |
6,886.4867 THETA |
3.1486 USD |
3.0229 USD |
3.2111 USD |
3.1000 USD |
| 2022-04-19 |
3.1370 USD |
15,333.2435 THETA |
3.0482 USD |
2.9969 USD |
3.1765 USD |
3.1348 USD |
| 2022-04-18 |
2.8452 USD |
14,162.4519 THETA |
2.8622 USD |
2.7601 USD |
3.0254 USD |
3.0140 USD |
| 2022-04-17 |
3.0273 USD |
20,111.3210 THETA |
3.0508 USD |
2.8735 USD |
3.0910 USD |
2.8735 USD |
| 2022-04-16 |
3.0560 USD |
3,343.9147 THETA |
3.0503 USD |
2.9622 USD |
3.0762 USD |
3.0502 USD |
| 2022-04-15 |
3.0335 USD |
6,422.7455 THETA |
3.0355 USD |
2.9838 USD |
3.0821 USD |
3.0433 USD |
| 2022-04-14 |
3.1402 USD |
11,254.4033 THETA |
3.1724 USD |
2.9786 USD |
3.2183 USD |
3.0321 USD |
| 2022-04-13 |
3.1228 USD |
14,895.8831 THETA |
3.0888 USD |
2.9861 USD |
3.1984 USD |
3.1781 USD |
| 2022-04-12 |
3.0794 USD |
15,968.4016 THETA |
3.0142 USD |
2.9516 USD |
3.1777 USD |
3.0866 USD |
| 2022-04-11 |
2.9791 USD |
8,946.4039 THETA |
3.3368 USD |
2.9682 USD |
3.3393 USD |
2.9739 USD |
| 2022-04-10 |
3.4748 USD |
20,151.2335 THETA |
3.4635 USD |
3.4113 USD |
3.5590 USD |
3.5197 USD |
| 2022-04-09 |
3.4104 USD |
22,193.3983 THETA |
3.3320 USD |
3.3266 USD |
3.5184 USD |
3.3779 USD |
| 2022-04-08 |
3.3673 USD |
15,194.4599 THETA |
3.4823 USD |
3.3281 USD |
3.5912 USD |
3.3866 USD |
| 2022-04-07 |
3.4000 USD |
13,257.4770 THETA |
3.2931 USD |
3.2611 USD |
3.5335 USD |
3.4718 USD |
| 2022-04-06 |
3.5186 USD |
42,241.0775 THETA |
3.6885 USD |
3.3753 USD |
3.7449 USD |
3.4060 USD |
| 2022-04-05 |
3.8702 USD |
18,093.3471 THETA |
3.8391 USD |
3.7772 USD |
3.9737 USD |
3.7822 USD |
| 2022-04-04 |
3.8415 USD |
22,628.2896 THETA |
4.0383 USD |
3.6394 USD |
4.0384 USD |
3.8444 USD |
| 2022-04-03 |
4.0435 USD |
12,682.2327 THETA |
4.0708 USD |
3.9532 USD |
4.1327 USD |
4.0793 USD |
| 2022-04-02 |
4.1791 USD |
26,834.3242 THETA |
4.0555 USD |
4.0142 USD |
4.3402 USD |
4.0949 USD |
| 2022-04-01 |
4.1919 USD |
44,011.1812 THETA |
4.2320 USD |
3.9012 USD |
4.3914 USD |
4.0630 USD |
| 2022-03-31 |
4.1393 USD |
78,068.6211 THETA |
3.9207 USD |
3.8939 USD |
4.3826 USD |
4.0923 USD |
| 2022-03-30 |
3.9697 USD |
31,896.6282 THETA |
3.8949 USD |
3.7343 USD |
4.1254 USD |
3.9722 USD |
| 2022-03-29 |
3.8125 USD |
84,646.4385 THETA |
3.6160 USD |
3.6160 USD |
4.0849 USD |
3.8868 USD |
| 2022-03-28 |
3.7655 USD |
60,124.3250 THETA |
3.5695 USD |
3.5477 USD |
3.9234 USD |
3.6824 USD |
| 2022-03-27 |
3.5736 USD |
62,036.4217 THETA |
3.3000 USD |
3.2904 USD |
3.6266 USD |
3.5516 USD |
| 2022-03-26 |
3.2039 USD |
8,394.1760 THETA |
3.1707 USD |
3.1557 USD |
3.2547 USD |
3.2327 USD |