Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.6226 |
2,441.3569 |
0.6245 |
0.6135 |
0.6325 |
0.6246 |
| 2025-05-20 |
0.6164 |
3,424.8890 |
0.6158 |
0.6029 |
0.6333 |
0.6122 |
| 2025-05-19 |
0.6081 |
4,190.8656 |
0.6374 |
0.5916 |
0.6374 |
0.6138 |
| 2025-05-18 |
0.6217 |
4,601.3130 |
0.6132 |
0.6015 |
0.6449 |
0.6216 |
| 2025-05-17 |
0.6211 |
2,351.8765 |
0.6366 |
0.6115 |
0.6386 |
0.6157 |
| 2025-05-16 |
0.6463 |
61,038.5720 |
0.6401 |
0.6317 |
0.6696 |
0.6333 |
| 2025-05-15 |
0.6544 |
2,592.8438 |
0.6721 |
0.6347 |
0.6782 |
0.6417 |
| 2025-05-14 |
0.6835 |
4,614.7571 |
0.6946 |
0.6640 |
0.7006 |
0.6731 |
| 2025-05-13 |
0.6728 |
4,207.6509 |
0.6847 |
0.6490 |
0.7025 |
0.6948 |
| 2025-05-12 |
0.6735 |
140,174.3640 |
0.6683 |
0.6479 |
0.7015 |
0.6855 |
| 2025-05-11 |
0.6695 |
4,720.0281 |
0.6916 |
0.6524 |
0.6959 |
0.6722 |
| 2025-05-10 |
0.6429 |
3,148.6204 |
0.6312 |
0.6268 |
0.6538 |
0.6434 |
| 2025-05-09 |
0.6070 |
2,706.5925 |
0.5978 |
0.5931 |
0.6259 |
0.6213 |
| 2025-05-08 |
0.5659 |
3,720.8284 |
0.5456 |
0.5391 |
0.5846 |
0.5820 |
| 2025-05-07 |
0.5398 |
3,676.9567 |
0.5369 |
0.5305 |
0.5479 |
0.5357 |
| 2025-05-06 |
0.5366 |
2,549.3206 |
0.5434 |
0.5192 |
0.5603 |
0.5205 |
| 2025-05-05 |
0.5399 |
4,759.5094 |
0.5405 |
0.5321 |
0.5467 |
0.5431 |
| 2025-05-04 |
0.5507 |
4,649.8241 |
0.5588 |
0.5373 |
0.5626 |
0.5381 |
| 2025-05-03 |
0.5615 |
4,297.7508 |
0.5728 |
0.5465 |
0.5762 |
0.5580 |
| 2025-05-02 |
0.5668 |
4,560.1031 |
0.5658 |
0.5589 |
0.5739 |
0.5685 |
| 2025-05-01 |
0.5634 |
4,569.5375 |
0.5534 |
0.5530 |
0.5724 |
0.5663 |
| 2025-04-30 |
0.5482 |
76,056.9442 |
0.5564 |
0.5358 |
0.5642 |
0.5531 |
| 2025-04-29 |
0.5635 |
4,000.2318 |
0.5562 |
0.5528 |
0.5723 |
0.5637 |
| 2025-04-28 |
0.5536 |
3,871.4596 |
0.5516 |
0.5370 |
0.5684 |
0.5559 |
| 2025-04-27 |
0.5579 |
3,872.6301 |
0.5738 |
0.5465 |
0.5778 |
0.5546 |
| 2025-04-26 |
0.5726 |
3,467.1922 |
0.5668 |
0.5577 |
0.5859 |
0.5643 |
| 2025-04-25 |
0.5591 |
4,207.6852 |
0.5534 |
0.5473 |
0.5666 |
0.5650 |
| 2025-04-24 |
0.5369 |
3,651.8435 |
0.5421 |
0.5209 |
0.5526 |
0.5472 |
| 2025-04-23 |
0.5398 |
4,575.8609 |
0.5347 |
0.5298 |
0.5500 |
0.5403 |
| 2025-04-22 |
0.5132 |
4,630.4457 |
0.5029 |
0.4935 |
0.5396 |
0.5364 |
| 2025-04-21 |
0.5067 |
4,383.6707 |
0.4954 |
0.4933 |
0.5181 |
0.4969 |
| 2025-04-20 |
0.4982 |
3,827.0092 |
0.5056 |
0.4853 |
0.5110 |
0.4912 |
| 2025-04-19 |
0.5040 |
386.9429 |
0.5026 |
0.5023 |
0.5058 |
0.5048 |
| 2025-04-18 |
0.4986 |
4,079.7128 |
0.4988 |
0.4898 |
0.5045 |
0.4976 |
| 2025-04-17 |
0.4935 |
4,561.3557 |
0.4924 |
0.4866 |
0.5070 |
0.4936 |
| 2025-04-16 |
0.5035 |
4,082.8220 |
0.4958 |
0.4927 |
0.5152 |
0.4985 |
| 2025-04-15 |
0.5011 |
1,977.1126 |
0.4977 |
0.4915 |
0.5258 |
0.5061 |
| 2025-04-14 |
0.5030 |
4,552.3353 |
0.5052 |
0.4922 |
0.5157 |
0.4964 |
| 2025-04-13 |
0.5392 |
2,940.0539 |
0.5598 |
0.5250 |
0.5610 |
0.5268 |
| 2025-04-12 |
0.5441 |
4,660.6549 |
0.5428 |
0.5334 |
0.5603 |
0.5557 |
| 2025-04-11 |
0.5444 |
3,475.8314 |
0.5443 |
0.5352 |
0.5559 |
0.5514 |
| 2025-04-10 |
0.5949 |
109,943.3277 |
0.6057 |
0.5330 |
0.6057 |
0.5433 |
| 2025-04-09 |
0.5848 |
54,115.4891 |
0.6505 |
0.5549 |
0.6505 |
0.5979 |
| 2025-04-08 |
0.5958 |
4,515.1230 |
0.5966 |
0.5717 |
0.6149 |
0.5726 |
| 2025-04-07 |
0.5756 |
4,071.0023 |
0.5852 |
0.5338 |
0.6075 |
0.5957 |
| 2025-04-06 |
0.6411 |
3,949.2866 |
0.6587 |
0.5913 |
0.6587 |
0.5961 |
| 2025-04-05 |
0.6573 |
4,563.6316 |
0.6560 |
0.6506 |
0.6656 |
0.6545 |
| 2025-04-04 |
0.6502 |
3,878.6744 |
0.6513 |
0.6323 |
0.6600 |
0.6573 |
| 2025-04-03 |
0.6461 |
4,354.6186 |
0.6388 |
0.6246 |
0.6798 |
0.6486 |
| 2025-04-02 |
0.6538 |
3,708.8991 |
0.6648 |
0.6415 |
0.6734 |
0.6673 |