Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
1.0233 |
11,478.0045 |
1.0071 |
1.0071 |
1.0248 |
1.0187 |
| 2024-04-27 |
0.9928 |
11,236.1252 |
1.0069 |
0.9655 |
1.0231 |
1.0073 |
| 2024-04-26 |
1.0060 |
12,852.8564 |
1.0137 |
0.9872 |
1.0206 |
1.0010 |
| 2024-04-25 |
1.0103 |
31,031,173.8400 |
1.0120 |
0.9905 |
1.0318 |
1.0258 |
| 2024-04-24 |
1.0678 |
34,272.2423 |
1.0529 |
1.0010 |
1.1030 |
1.0028 |
| 2024-04-23 |
1.0542 |
7,975.9339 |
1.0628 |
1.0432 |
1.0705 |
1.0462 |
| 2024-04-22 |
1.0551 |
7,912.9823 |
1.0460 |
1.0352 |
1.0712 |
1.0600 |
| 2024-04-21 |
1.0506 |
178,227.2544 |
1.0764 |
1.0295 |
1.0824 |
1.0443 |
| 2024-04-20 |
1.0170 |
82,621.7489 |
0.9777 |
0.9746 |
1.0875 |
1.0769 |
| 2024-04-19 |
0.9921 |
13,668.1019 |
0.9912 |
0.9854 |
0.9966 |
0.9958 |
| 2024-04-17 |
0.9750 |
18,366.4651 |
0.9981 |
0.9278 |
1.0064 |
0.9681 |
| 2024-04-16 |
0.9992 |
42,561.8721 |
0.9980 |
0.9643 |
1.0321 |
1.0029 |
| 2024-04-15 |
1.0331 |
33,793.4187 |
1.0470 |
0.9767 |
1.1177 |
1.0032 |
| 2024-04-14 |
1.0008 |
296,906.1411 |
0.9900 |
0.9506 |
1.0505 |
1.0498 |
| 2024-04-13 |
0.9626 |
337,972.4207 |
1.0992 |
0.8776 |
1.1118 |
0.9986 |
| 2024-04-12 |
1.1231 |
65,964.6716 |
1.2883 |
1.0500 |
1.3012 |
1.0929 |
| 2024-04-11 |
1.2828 |
15,760.2525 |
1.2789 |
1.2634 |
1.3174 |
1.2817 |
| 2024-04-10 |
1.2407 |
12,320.5186 |
1.2684 |
1.2089 |
1.2786 |
1.2535 |
| 2024-04-09 |
1.3202 |
214,817.5333 |
1.3264 |
1.2815 |
1.3356 |
1.2898 |
| 2024-04-08 |
1.2953 |
79,656.9354 |
1.2676 |
1.2451 |
1.3309 |
1.3224 |
| 2024-04-07 |
1.2779 |
10,936.5446 |
1.2657 |
1.2592 |
1.2793 |
1.2592 |
| 2024-04-06 |
1.2555 |
6,971.9200 |
1.2619 |
1.2477 |
1.2662 |
1.2545 |
| 2024-04-05 |
1.2401 |
5,519.0098 |
1.2649 |
1.2145 |
1.2649 |
1.2520 |
| 2024-04-04 |
1.2511 |
4,025.3475 |
1.2245 |
1.1914 |
1.2856 |
1.2609 |
| 2024-04-03 |
1.2190 |
8,763.0717 |
1.2254 |
1.1920 |
1.2587 |
1.2128 |
| 2024-04-02 |
1.2670 |
14,477.1975 |
1.3365 |
1.2191 |
1.3400 |
1.2420 |
| 2024-04-01 |
1.3584 |
19,826.4304 |
1.4059 |
1.3136 |
1.4137 |
1.3443 |
| 2024-03-31 |
1.3873 |
7,120.1045 |
1.3690 |
1.3670 |
1.4055 |
1.3945 |
| 2024-03-30 |
1.4034 |
187,198.2291 |
1.4150 |
1.3843 |
1.4150 |
1.3927 |
| 2024-03-29 |
1.4261 |
12,749.0481 |
1.4116 |
1.3945 |
1.4431 |
1.3977 |
| 2024-03-28 |
1.3690 |
218,533.6361 |
1.3866 |
1.3408 |
1.4094 |
1.3979 |
| 2024-03-27 |
1.3946 |
50,353.6881 |
1.3792 |
1.3309 |
1.4300 |
1.3905 |
| 2024-03-26 |
1.3736 |
16,928.3912 |
1.3523 |
1.3284 |
1.3859 |
1.3510 |
| 2024-03-25 |
1.3100 |
16,512.5957 |
1.2883 |
1.2854 |
1.3478 |
1.3379 |
| 2024-03-24 |
1.2663 |
72,838.5429 |
1.2441 |
1.2441 |
1.2993 |
1.2993 |
| 2024-03-23 |
1.2484 |
10,815.2076 |
1.2232 |
1.2232 |
1.2729 |
1.2551 |
| 2024-03-22 |
1.2291 |
4,874.6733 |
1.2532 |
1.1826 |
1.2687 |
1.2106 |
| 2024-03-21 |
1.2588 |
19,137.2343 |
1.2645 |
1.2192 |
1.2792 |
1.2449 |
| 2024-03-20 |
1.1835 |
29,885.7616 |
1.1477 |
1.1042 |
1.2625 |
1.2533 |
| 2024-03-19 |
1.1775 |
108,164.3849 |
1.2716 |
1.1201 |
1.2716 |
1.2121 |
| 2024-03-18 |
1.3062 |
23,925.3771 |
1.3257 |
1.2500 |
1.3578 |
1.2500 |
| 2024-03-17 |
1.2864 |
47,040,281.0646 |
1.2903 |
1.2352 |
1.3420 |
1.3385 |
| 2024-03-16 |
1.2983 |
903,568.1631 |
1.4015 |
1.2673 |
1.4321 |
1.2828 |
| 2024-03-15 |
1.3490 |
84,795.8011 |
1.4883 |
1.2899 |
1.5011 |
1.3638 |
| 2024-03-14 |
1.4507 |
46,788.0630 |
1.5176 |
1.4048 |
1.5338 |
1.4160 |
| 2024-03-13 |
1.5484 |
19,589.4137 |
1.5570 |
1.4804 |
1.5908 |
1.5289 |
| 2024-03-12 |
1.4840 |
48,705.9179 |
1.5173 |
1.4186 |
1.5756 |
1.5268 |
| 2024-03-11 |
1.4754 |
85,664.8927 |
1.4217 |
1.3458 |
1.5239 |
1.5222 |
| 2024-03-10 |
1.4124 |
110,428.6285 |
1.4360 |
1.3895 |
1.4567 |
1.4224 |
| 2024-03-09 |
1.4419 |
9,534.9553 |
1.4364 |
1.4305 |
1.4581 |
1.4397 |