Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.5037 |
4,546.3456 |
0.5027 |
0.4931 |
0.5282 |
0.4981 |
| 2025-12-03 |
0.4981 |
4,329.8509 |
0.4876 |
0.4843 |
0.5056 |
0.5026 |
| 2025-12-02 |
0.4736 |
4,164.7564 |
0.4750 |
0.4591 |
0.4969 |
0.4845 |
| 2025-12-01 |
0.4750 |
16,462.1069 |
0.4960 |
0.4594 |
0.4960 |
0.4629 |
| 2025-11-30 |
0.4954 |
3,412.8041 |
0.5191 |
0.4893 |
0.5191 |
0.4957 |
| 2025-11-29 |
0.5051 |
4,119.0629 |
0.5315 |
0.4946 |
0.5315 |
0.4974 |
| 2025-11-28 |
0.5106 |
2,952.0069 |
0.5504 |
0.5030 |
0.5504 |
0.5107 |
| 2025-11-27 |
0.5163 |
4,965.2688 |
0.5504 |
0.5099 |
0.5504 |
0.5152 |
| 2025-11-26 |
0.5143 |
4,565.3825 |
0.5504 |
0.4956 |
0.5504 |
0.5139 |
| 2025-11-25 |
0.5039 |
4,572.6142 |
0.5317 |
0.4941 |
0.5317 |
0.5078 |
| 2025-11-24 |
0.4938 |
3,352.9920 |
0.5504 |
0.4838 |
0.5504 |
0.5226 |
| 2025-11-23 |
0.5022 |
2,718.1478 |
0.5504 |
0.4851 |
0.5504 |
0.4982 |
| 2025-11-22 |
0.4937 |
4,341.1872 |
0.5260 |
0.4829 |
0.5504 |
0.4895 |
| 2025-11-21 |
0.5116 |
7,336.0706 |
0.5366 |
0.4892 |
0.5504 |
0.5012 |
| 2025-11-20 |
0.5362 |
2,421.4826 |
0.5374 |
0.5328 |
0.5443 |
0.5434 |
| 2025-11-19 |
0.5402 |
1,786.0676 |
0.5490 |
0.5272 |
0.5495 |
0.5401 |
| 2025-11-18 |
0.5389 |
4,216.2772 |
0.5325 |
0.5225 |
0.5539 |
0.5500 |
| 2025-11-17 |
0.5563 |
2,338.6276 |
0.5545 |
0.5450 |
0.5632 |
0.5478 |
| 2025-11-16 |
0.5629 |
4,575.6029 |
0.5753 |
0.5400 |
0.5847 |
0.5506 |
| 2025-11-15 |
0.5770 |
4,071.7065 |
0.5608 |
0.5607 |
0.5927 |
0.5746 |
| 2025-11-14 |
0.5692 |
4,192.9922 |
0.5788 |
0.5512 |
0.5831 |
0.5650 |
| 2025-11-13 |
0.5974 |
3,354.8582 |
0.5855 |
0.5800 |
0.6093 |
0.5925 |
| 2025-11-12 |
0.5957 |
4,529.8819 |
0.5966 |
0.5742 |
0.6108 |
0.5856 |
| 2025-11-11 |
0.6223 |
3,013.7275 |
0.6287 |
0.6090 |
0.6412 |
0.6201 |
| 2025-11-10 |
0.6429 |
4,374.4703 |
0.6316 |
0.6247 |
0.6689 |
0.6269 |
| 2025-11-09 |
0.6309 |
2,366.2906 |
0.6587 |
0.6183 |
0.6587 |
0.6316 |
| 2025-11-08 |
0.6881 |
4,277.1189 |
0.7125 |
0.6382 |
0.7505 |
0.6528 |
| 2025-11-07 |
0.6396 |
2,532.3830 |
0.6074 |
0.5971 |
0.6859 |
0.6282 |
| 2025-11-06 |
0.5466 |
3,386.7464 |
0.5500 |
0.5271 |
0.6876 |
0.6575 |
| 2025-11-05 |
0.5289 |
4,224.9801 |
0.5451 |
0.5035 |
0.5500 |
0.5407 |
| 2025-11-04 |
0.5312 |
2,092.8197 |
0.5611 |
0.5162 |
0.5611 |
0.5276 |
| 2025-11-03 |
0.5551 |
3,059.0079 |
0.5814 |
0.5440 |
0.5817 |
0.5503 |
| 2025-11-02 |
0.5805 |
2,828.6647 |
0.6005 |
0.5730 |
0.6005 |
0.5732 |
| 2025-11-01 |
0.5838 |
2,017.5509 |
0.6005 |
0.5769 |
0.6009 |
0.5808 |
| 2025-10-31 |
0.5751 |
3,106.6173 |
0.5945 |
0.5653 |
0.5945 |
0.5836 |
| 2025-10-30 |
0.5711 |
6,280.9886 |
0.5896 |
0.5502 |
0.6003 |
0.5639 |
| 2025-10-29 |
0.5958 |
3,064.1267 |
0.6225 |
0.5896 |
0.6225 |
0.5925 |
| 2025-10-28 |
0.6102 |
2,380.0647 |
0.6312 |
0.6006 |
0.6312 |
0.6089 |
| 2025-10-27 |
0.6139 |
4,547.5771 |
0.6194 |
0.6014 |
0.6260 |
0.6068 |
| 2025-10-26 |
0.6093 |
2,530.9339 |
0.6376 |
0.6029 |
0.6376 |
0.6177 |
| 2025-10-25 |
0.6040 |
3,732.6390 |
0.6356 |
0.5970 |
0.6411 |
0.6109 |
| 2025-10-24 |
0.5991 |
3,505.7642 |
0.6264 |
0.5910 |
0.6264 |
0.5957 |
| 2025-10-23 |
0.5908 |
2,726.4650 |
0.6126 |
0.5812 |
0.6126 |
0.5985 |
| 2025-10-22 |
0.5941 |
4,598.7207 |
0.7005 |
0.5718 |
0.7005 |
0.5794 |
| 2025-10-21 |
0.5903 |
6,229.8130 |
0.6303 |
0.5799 |
0.6303 |
0.6124 |
| 2025-10-20 |
0.6069 |
2,538.1124 |
0.6291 |
0.5895 |
0.6291 |
0.6060 |
| 2025-10-19 |
0.5941 |
4,109.8779 |
0.6188 |
0.5799 |
0.6188 |
0.6038 |
| 2025-10-18 |
0.5899 |
2,977.8049 |
0.7005 |
0.5802 |
0.7005 |
0.5893 |
| 2025-10-17 |
0.5920 |
2,284.8486 |
0.7005 |
0.5607 |
0.7005 |
0.5836 |
| 2025-10-16 |
0.6120 |
4,612.7380 |
0.6407 |
0.5905 |
0.7005 |
0.5970 |