Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1,993.9078 |
36.4011 |
1,995.0000 |
1,981.2000 |
2,001.5000 |
1,985.0000 |
| 2023-10-30 |
1,996.8855 |
4.4867 |
2,005.0000 |
1,991.9000 |
2,005.0000 |
1,995.2000 |
| 2023-10-29 |
2,007.4348 |
10.0692 |
2,006.8000 |
2,006.8000 |
2,007.5000 |
2,007.4000 |
| 2023-10-28 |
2,007.1466 |
0.1446 |
2,007.5000 |
2,007.0000 |
2,007.6000 |
2,007.0000 |
| 2023-10-27 |
1,988.6151 |
567.1415 |
1,984.7000 |
1,978.7000 |
2,010.0000 |
1,997.0000 |
| 2023-10-26 |
1,983.2549 |
10.0535 |
1,984.9000 |
1,972.5000 |
1,991.3000 |
1,983.2000 |
| 2023-10-25 |
1,980.5561 |
5.7996 |
1,973.4000 |
1,966.0000 |
1,984.0000 |
1,980.3000 |
| 2023-10-24 |
1,974.8804 |
15.5210 |
1,976.1000 |
1,956.0000 |
1,979.8000 |
1,973.0000 |
| 2023-10-23 |
1,967.4571 |
1,082.6727 |
1,966.0000 |
1,947.0000 |
1,982.7000 |
1,972.0000 |
| 2023-10-22 |
1,950.9693 |
89,841.8286 |
1,825.0000 |
1,825.0000 |
1,981.5000 |
1,981.2000 |
| 2023-10-19 |
1,824.7807 |
165.9024 |
1,823.6000 |
1,823.6000 |
1,825.0000 |
1,825.0000 |
| 2023-10-18 |
1,823.6000 |
16.2150 |
1,823.6000 |
1,823.6000 |
1,823.6000 |
1,823.6000 |
| 2023-10-17 |
1,822.7795 |
20.4375 |
1,822.1000 |
1,822.1000 |
1,823.6000 |
1,823.6000 |
| 2023-10-16 |
1,820.3172 |
337.8945 |
1,817.9000 |
1,817.9000 |
1,822.1000 |
1,822.1000 |
| 2023-10-15 |
1,814.2393 |
2.8291 |
1,817.3000 |
1,800.0000 |
1,817.9000 |
1,817.9000 |
| 2023-10-14 |
1,817.3000 |
2.0278 |
1,817.3000 |
1,817.3000 |
1,817.3000 |
1,817.3000 |
| 2023-10-13 |
1,817.3000 |
4.0641 |
1,817.3000 |
1,817.3000 |
1,817.3000 |
1,817.3000 |
| 2023-10-12 |
1,809.0731 |
9,310.1514 |
1,800.0000 |
1,800.0000 |
1,817.3000 |
1,817.3000 |
| 2023-10-11 |
1,800.0000 |
147.8741 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2023-10-10 |
1,250.0000 |
3.7875 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2023-10-09 |
380.5588 |
337,141.7292 |
1,700.0000 |
250.0000 |
1,700.0000 |
1,250.0000 |
| 2023-10-08 |
1,339.6837 |
3,302,231.0362 |
1,834.7000 |
498.7300 |
1,840.8000 |
1,730.0000 |
| 2023-10-07 |
1,376.4854 |
6,760,464.3906 |
1,832.2000 |
590.0000 |
1,938.9000 |
1,832.2000 |
| 2023-10-06 |
1,763.2499 |
11,586,368.4986 |
1,825.3000 |
1,650.0000 |
1,989.9000 |
1,820.0000 |
| 2023-10-05 |
1,822.1421 |
1.3924 |
1,830.0000 |
1,816.2000 |
1,830.0000 |
1,817.0000 |
| 2023-10-04 |
1,825.2571 |
60.1743 |
1,824.8000 |
1,819.0000 |
1,829.6000 |
1,819.0000 |
| 2023-10-03 |
1,825.0637 |
159.1597 |
1,825.0000 |
1,820.0000 |
1,834.8000 |
1,825.5000 |
| 2023-10-02 |
1,713.3967 |
540,058.6390 |
1,849.0000 |
1,650.0000 |
1,849.5000 |
1,785.1000 |
| 2023-10-01 |
1,850.1891 |
53.9020 |
1,850.0000 |
1,848.0000 |
1,852.1000 |
1,849.1000 |
| 2023-09-30 |
1,850.3137 |
0.3465 |
1,852.5000 |
1,849.7000 |
1,852.5000 |
1,849.7000 |
| 2023-09-29 |
1,859.4992 |
90,070.6131 |
1,869.6000 |
1,849.1000 |
1,880.8000 |
1,851.6000 |
| 2023-09-28 |
1,873.4744 |
142.9062 |
1,878.0000 |
1,862.8000 |
1,881.0000 |
1,868.3000 |
| 2023-09-27 |
1,887.4693 |
7.8160 |
1,902.4000 |
1,876.0000 |
1,905.6000 |
1,878.4000 |
| 2023-09-26 |
1,909.0686 |
10.4690 |
1,916.4000 |
1,903.2000 |
1,916.4000 |
1,904.0000 |
| 2023-09-25 |
1,921.6163 |
2.0914 |
1,925.4000 |
1,918.0000 |
1,929.5000 |
1,918.0000 |
| 2023-09-24 |
1,927.7919 |
2.4892 |
1,927.4000 |
1,927.4000 |
1,927.8000 |
1,927.8000 |
| 2023-09-22 |
1,920.4122 |
639,999.5544 |
1,922.9000 |
1,920.0000 |
1,928.8000 |
1,928.8000 |
| 2023-09-21 |
1,917.6205 |
59.7520 |
1,929.0000 |
1,916.4000 |
1,931.1000 |
1,923.0000 |
| 2023-09-20 |
1,937.3050 |
141.9529 |
1,930.9000 |
1,930.0000 |
1,947.6000 |
1,938.0000 |
| 2023-09-19 |
1,933.8597 |
264.3678 |
1,934.5000 |
1,932.4000 |
1,938.1000 |
1,938.1000 |
| 2023-09-18 |
1,929.8997 |
23.8214 |
1,924.5000 |
1,924.5000 |
1,933.5000 |
1,933.5000 |
| 2023-09-17 |
1,925.6000 |
0.0050 |
1,925.6000 |
1,925.6000 |
1,925.6000 |
1,925.6000 |
| 2023-09-16 |
1,925.3000 |
0.0600 |
1,925.3000 |
1,925.3000 |
1,925.3000 |
1,925.3000 |
| 2023-09-15 |
1,925.3083 |
4.2953 |
1,916.5000 |
1,916.5000 |
1,931.1000 |
1,926.2000 |
| 2023-09-14 |
1,908.6543 |
8.3063 |
1,911.6000 |
1,904.0000 |
1,911.8000 |
1,911.5000 |
| 2023-09-13 |
1,912.0098 |
80.5677 |
1,911.5000 |
1,911.5000 |
1,915.5000 |
1,911.5000 |
| 2023-09-12 |
1,916.4075 |
87.2477 |
1,922.7000 |
1,911.5000 |
1,922.7000 |
1,915.5000 |
| 2023-09-11 |
1,925.9586 |
30.9196 |
1,921.3000 |
1,921.3000 |
1,931.1000 |
1,923.4000 |
| 2023-09-10 |
1,920.1299 |
1.5425 |
1,920.4000 |
1,920.0000 |
1,920.4000 |
1,920.0000 |
| 2023-09-09 |
1,920.3289 |
0.0140 |
1,919.9000 |
1,919.9000 |
1,920.5000 |
1,920.5000 |