Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
4,846.1043 |
1.8980 |
4,789.8000 |
4,761.1000 |
4,954.7000 |
4,910.7000 |
| 2026-02-02 |
4,690.7262 |
3.4519 |
4,736.5000 |
4,441.4000 |
4,863.1000 |
4,686.1000 |
| 2026-02-01 |
4,831.2875 |
3.7495 |
4,812.2000 |
4,776.0000 |
4,860.0000 |
4,820.2000 |
| 2026-01-31 |
4,910.1750 |
2.6248 |
4,900.5000 |
4,888.1000 |
4,927.5000 |
4,911.5000 |
| 2026-01-30 |
5,126.3387 |
3.9675 |
5,453.8000 |
4,733.6000 |
5,463.1000 |
4,947.5000 |
| 2026-01-29 |
5,546.8737 |
2.8960 |
5,528.6000 |
5,478.9000 |
5,607.5000 |
5,545.2000 |
| 2026-01-28 |
5,266.5810 |
4.3441 |
5,183.8000 |
5,167.8000 |
5,325.9000 |
5,305.4000 |
| 2026-01-27 |
5,085.1603 |
3.6278 |
5,058.5000 |
5,034.2000 |
5,107.5000 |
5,092.1000 |
| 2026-01-26 |
5,081.0139 |
2.2824 |
5,049.5000 |
5,041.3000 |
5,112.3000 |
5,096.1000 |
| 2026-01-25 |
5,040.8383 |
3.8219 |
5,022.0000 |
5,021.0000 |
5,094.2000 |
5,052.3000 |
| 2026-01-24 |
5,004.5690 |
2.3390 |
4,997.8000 |
4,997.8000 |
5,008.7000 |
5,008.7000 |
| 2026-01-23 |
4,960.0735 |
14.3261 |
4,966.7000 |
4,914.7000 |
4,997.0000 |
4,992.0000 |
| 2026-01-22 |
4,825.4281 |
3.2485 |
4,793.3000 |
4,787.1000 |
4,881.6000 |
4,881.6000 |
| 2026-01-21 |
4,861.8366 |
2.5186 |
4,785.8000 |
4,782.1000 |
4,901.0000 |
4,882.2000 |
| 2026-01-20 |
4,727.4089 |
4.6126 |
4,669.5000 |
4,665.9000 |
4,778.5000 |
4,774.5000 |
| 2026-01-19 |
4,671.2765 |
4.4136 |
4,672.0000 |
4,653.5000 |
4,681.6000 |
4,679.3000 |
| 2026-01-18 |
4,605.2014 |
3.8500 |
4,603.4000 |
4,603.4000 |
4,613.5000 |
4,609.9000 |
| 2026-01-17 |
4,600.4953 |
3.3367 |
4,600.5000 |
4,596.5000 |
4,600.5000 |
4,600.5000 |
| 2026-01-16 |
4,596.6962 |
3.9188 |
4,606.7000 |
4,543.5000 |
4,615.9000 |
4,591.9000 |
| 2026-01-15 |
4,602.7470 |
4.0267 |
4,608.7000 |
4,578.4000 |
4,618.4000 |
4,610.7000 |
| 2026-01-14 |
4,621.2883 |
3.1884 |
4,593.9000 |
4,593.9000 |
4,633.2000 |
4,612.5000 |
| 2026-01-13 |
4,593.9907 |
2.9411 |
4,599.2000 |
4,578.2000 |
4,625.2000 |
4,617.9000 |
| 2026-01-12 |
4,614.8384 |
404.2048 |
4,541.4000 |
4,537.9000 |
4,622.7000 |
4,601.5000 |
| 2026-01-11 |
4,510.5225 |
4.0336 |
4,509.4000 |
4,509.4000 |
4,519.4000 |
4,515.1000 |
| 2026-01-10 |
4,505.0003 |
4.0582 |
4,498.6000 |
4,498.6000 |
4,512.1000 |
4,508.6000 |
| 2026-01-09 |
4,475.8297 |
3.9423 |
4,474.6000 |
4,454.1000 |
4,499.4000 |
4,489.8000 |
| 2026-01-08 |
4,440.9009 |
4.0061 |
4,462.3000 |
4,414.9000 |
4,469.0000 |
4,455.3000 |
| 2026-01-07 |
4,461.9316 |
2.2447 |
4,487.3000 |
4,438.9000 |
4,487.3000 |
4,461.4000 |
| 2026-01-06 |
4,456.8930 |
4.2925 |
4,429.6000 |
4,417.4000 |
4,484.1000 |
4,484.1000 |
| 2026-01-05 |
4,416.6074 |
4.4498 |
4,372.7000 |
4,372.3000 |
4,442.2000 |
4,437.6000 |
| 2026-01-04 |
4,339.9202 |
2.2683 |
4,338.3000 |
4,337.3000 |
4,341.3000 |
4,337.8000 |
| 2026-01-03 |
4,346.0988 |
4.7200 |
4,343.0000 |
4,329.8000 |
4,366.3000 |
4,341.5000 |
| 2026-01-02 |
4,383.3592 |
3.2871 |
4,360.7000 |
4,328.2000 |
4,411.6000 |
4,329.2000 |
| 2026-01-01 |
4,343.1395 |
3.5041 |
4,337.8000 |
4,336.3000 |
4,347.3000 |
4,339.8000 |
| 2025-12-31 |
4,345.5100 |
2.9180 |
4,359.1000 |
4,298.0000 |
4,390.0000 |
4,354.8000 |
| 2025-12-30 |
4,379.6437 |
2.7426 |
4,353.7000 |
4,342.8000 |
4,415.7000 |
4,395.5000 |
| 2025-12-29 |
4,444.7198 |
4.3550 |
4,541.9000 |
4,327.0000 |
4,542.0000 |
4,343.5000 |
| 2025-12-28 |
4,550.0824 |
4.4147 |
4,555.0000 |
4,546.0000 |
4,555.5000 |
4,549.7000 |
| 2025-12-27 |
4,552.3783 |
3.0441 |
4,552.4000 |
4,548.9000 |
4,559.0000 |
4,559.0000 |
| 2025-12-26 |
4,521.5041 |
3.0402 |
4,508.1000 |
4,504.6000 |
4,544.7000 |
4,537.9000 |
| 2025-12-25 |
4,492.3009 |
2.9524 |
4,490.3000 |
4,490.1000 |
4,493.6000 |
4,492.9000 |
| 2025-12-24 |
4,505.3146 |
2.6777 |
4,516.9000 |
4,487.8000 |
4,535.4000 |
4,499.6000 |
| 2025-12-23 |
4,492.1030 |
4.7114 |
4,471.9000 |
4,448.3000 |
4,514.6000 |
4,514.6000 |
| 2025-12-22 |
4,416.6838 |
3.6380 |
4,365.5000 |
4,365.5000 |
4,455.8000 |
4,446.6000 |
| 2025-12-21 |
4,351.3000 |
2.0736 |
4,351.3000 |
4,351.3000 |
4,351.3000 |
4,351.3000 |
| 2025-12-20 |
4,351.7000 |
4.2440 |
4,351.7000 |
4,351.7000 |
4,351.7000 |
4,351.7000 |
| 2025-12-19 |
4,343.0608 |
4.1671 |
4,347.7000 |
4,326.3000 |
4,368.3000 |
4,350.5000 |
| 2025-12-18 |
4,338.1295 |
403.6275 |
4,353.2000 |
4,320.2000 |
4,381.0000 |
4,348.7000 |
| 2025-12-17 |
4,334.7805 |
3.1546 |
4,318.0000 |
4,318.0000 |
4,356.8000 |
4,340.3000 |
| 2025-12-16 |
4,300.9549 |
2.6185 |
4,318.2000 |
4,285.7000 |
4,331.7000 |
4,300.5000 |