Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
4,203.4696 |
4.6979 |
4,209.5000 |
4,180.1000 |
4,221.8000 |
4,208.6000 |
| 2025-12-03 |
4,196.1734 |
598.1174 |
4,213.7000 |
4,191.2000 |
4,238.5000 |
4,205.2000 |
| 2025-12-02 |
4,209.9644 |
4.1465 |
4,235.5000 |
4,170.1000 |
4,238.6000 |
4,209.6000 |
| 2025-12-01 |
4,245.4961 |
3.8951 |
4,226.0000 |
4,220.1000 |
4,267.1000 |
4,247.1000 |
| 2025-11-30 |
4,227.9346 |
3.2815 |
4,227.0000 |
4,227.0000 |
4,229.6000 |
4,229.6000 |
| 2025-11-29 |
4,206.2033 |
404.1352 |
4,220.2000 |
4,200.2000 |
4,226.6000 |
4,226.6000 |
| 2025-11-28 |
4,175.6990 |
2.9382 |
4,158.9000 |
4,149.9000 |
4,198.5000 |
4,195.2000 |
| 2025-11-27 |
4,149.4626 |
2.6709 |
4,157.7000 |
4,137.9000 |
4,163.9000 |
4,152.2000 |
| 2025-11-26 |
4,153.4218 |
4.3984 |
4,134.5000 |
4,131.3000 |
4,169.6000 |
4,157.9000 |
| 2025-11-25 |
4,132.3825 |
3.3545 |
4,136.6000 |
4,106.1000 |
4,148.8000 |
4,134.1000 |
| 2025-11-24 |
4,061.3865 |
3.3112 |
4,069.6000 |
4,040.3000 |
4,091.4000 |
4,091.4000 |
| 2025-11-23 |
4,064.9765 |
2.7241 |
4,066.7000 |
4,056.5000 |
4,066.7000 |
4,065.0000 |
| 2025-11-22 |
4,065.7606 |
4.3021 |
4,067.1000 |
4,061.5000 |
4,067.1000 |
4,063.3000 |
| 2025-11-21 |
4,057.0213 |
2.9576 |
4,085.6000 |
4,029.8000 |
4,085.6000 |
4,072.7000 |
| 2025-11-20 |
4,067.6115 |
2.4987 |
4,095.6000 |
4,043.1000 |
4,101.8000 |
4,057.8000 |
| 2025-11-19 |
4,078.6484 |
1.7774 |
4,070.1000 |
4,066.8000 |
4,095.8000 |
4,081.1000 |
| 2025-11-18 |
4,045.3030 |
4.1959 |
4,052.1000 |
4,001.0000 |
4,077.3000 |
4,070.0000 |
| 2025-11-17 |
4,080.0982 |
2.2836 |
4,106.1000 |
4,054.1000 |
4,106.1000 |
4,076.1000 |
| 2025-11-16 |
4,091.9591 |
4.4237 |
4,089.5000 |
4,086.1000 |
4,097.3000 |
4,097.3000 |
| 2025-11-15 |
4,089.4537 |
4.5545 |
4,079.8000 |
4,079.8000 |
4,095.0000 |
4,089.1000 |
| 2025-11-14 |
4,132.3380 |
4.0954 |
4,173.9000 |
4,038.2000 |
4,200.7000 |
4,078.0000 |
| 2025-11-13 |
4,204.0852 |
3.3733 |
4,182.1000 |
4,177.4000 |
4,226.6000 |
4,201.9000 |
| 2025-11-12 |
4,134.5748 |
0.5509 |
4,136.6000 |
4,125.3000 |
4,136.6000 |
4,125.3000 |
| 2025-11-11 |
4,129.4186 |
2.4964 |
4,110.0000 |
4,110.0000 |
4,136.3000 |
4,136.3000 |
| 2025-11-10 |
4,068.7913 |
127.9689 |
4,002.0000 |
4,002.0000 |
4,110.0000 |
4,110.0000 |
| 2025-11-09 |
4,000.5000 |
2.3870 |
4,000.5000 |
4,000.5000 |
4,000.5000 |
4,000.5000 |
| 2025-11-08 |
3,999.9489 |
4.2384 |
3,998.6000 |
3,995.9000 |
4,002.0000 |
4,001.7000 |
| 2025-11-07 |
3,998.8645 |
2.9163 |
3,986.2000 |
3,986.2000 |
4,012.6000 |
3,995.0000 |
| 2025-11-06 |
3,994.3423 |
3.1540 |
3,974.5000 |
3,962.0000 |
4,013.1000 |
3,987.0000 |
| 2025-11-05 |
3,969.9132 |
4.5020 |
3,934.0000 |
3,934.0000 |
3,988.5000 |
3,976.0000 |
| 2025-11-04 |
3,992.4171 |
2.0816 |
4,004.1000 |
3,974.0000 |
4,004.5000 |
3,996.2000 |
| 2025-11-03 |
4,011.0356 |
3.3619 |
3,984.0000 |
3,966.9000 |
4,030.6000 |
4,008.1000 |
| 2025-11-02 |
4,002.9976 |
402.5451 |
4,013.1000 |
3,997.4000 |
4,013.1000 |
4,012.1000 |
| 2025-11-01 |
4,010.6403 |
2.2497 |
4,007.1000 |
4,007.1000 |
4,013.1000 |
4,013.1000 |
| 2025-10-31 |
4,019.8226 |
2.9401 |
4,041.0000 |
3,996.0000 |
4,041.0000 |
4,023.6000 |
| 2025-10-30 |
3,998.4424 |
43.3471 |
3,962.7000 |
3,931.1000 |
4,011.9000 |
4,000.0000 |
| 2025-10-29 |
4,000.0815 |
3.3289 |
3,970.0000 |
3,956.2000 |
4,032.0000 |
4,003.1000 |
| 2025-10-28 |
3,962.7285 |
2.4091 |
3,998.0000 |
3,896.0000 |
4,014.2000 |
3,935.9000 |
| 2025-10-27 |
4,035.1388 |
4.4086 |
4,059.0000 |
3,972.6000 |
4,096.4000 |
3,985.0000 |
| 2025-10-26 |
4,117.3645 |
2.4182 |
4,117.0000 |
4,113.8000 |
4,119.0000 |
4,119.0000 |
| 2025-10-25 |
4,119.1000 |
3.4114 |
4,119.1000 |
4,119.1000 |
4,119.1000 |
4,119.1000 |
| 2025-10-24 |
4,100.6877 |
3.3801 |
4,121.8000 |
4,049.5000 |
4,146.5000 |
4,134.0000 |
| 2025-10-23 |
4,107.2958 |
2.8300 |
4,091.0000 |
4,071.1000 |
4,144.6000 |
4,144.6000 |
| 2025-10-22 |
4,093.6757 |
4.2769 |
4,106.1000 |
4,018.0000 |
4,172.1000 |
4,105.8000 |
| 2025-10-21 |
4,261.9408 |
3.8567 |
4,371.5000 |
4,106.3000 |
4,375.2000 |
4,115.5000 |
| 2025-10-20 |
4,302.1301 |
371.3477 |
4,241.7000 |
4,226.6000 |
4,315.7000 |
4,315.7000 |
| 2025-10-19 |
4,252.8568 |
4.1511 |
4,250.2000 |
4,239.2000 |
4,255.7000 |
4,253.1000 |
| 2025-10-18 |
4,253.6226 |
2.9810 |
4,261.5000 |
4,238.2000 |
4,261.8000 |
4,247.2000 |
| 2025-10-17 |
4,364.0622 |
2.3345 |
4,381.3000 |
4,307.3000 |
4,401.2000 |
4,331.8000 |
| 2025-10-16 |
4,296.6507 |
79.2007 |
4,227.1000 |
4,223.7000 |
4,373.2000 |
4,372.2000 |