Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
2,321.1643 |
104,815.1983 |
2,354.0000 |
2,290.6000 |
2,356.2000 |
2,351.4000 |
| 2024-04-27 |
2,354.2596 |
8,322,927.8329 |
2,348.5000 |
2,343.0000 |
2,358.3000 |
2,355.6000 |
| 2024-04-26 |
2,342.1554 |
25,676,219.5315 |
2,338.2000 |
2,332.0000 |
2,356.1000 |
2,350.5000 |
| 2024-04-25 |
2,314.1422 |
4,362,478.0000 |
2,320.6000 |
2,309.8000 |
2,345.5000 |
2,337.6000 |
| 2024-04-24 |
2,325.2850 |
52.7984 |
2,323.5000 |
2,317.9000 |
2,333.5000 |
2,321.0000 |
| 2024-04-23 |
2,313.8297 |
134.4879 |
2,336.1000 |
2,298.0000 |
2,336.1000 |
2,332.7000 |
| 2024-04-22 |
2,348.0169 |
118.0000 |
2,381.8000 |
2,330.4000 |
2,381.8000 |
2,332.0000 |
| 2024-04-21 |
2,392.5300 |
20.0000 |
2,394.0000 |
2,387.9000 |
2,394.0000 |
2,387.9000 |
| 2024-04-20 |
2,394.2375 |
16.0000 |
2,394.1000 |
2,393.9000 |
2,395.0000 |
2,394.1000 |
| 2024-04-19 |
2,395.3636 |
22.0000 |
2,387.2000 |
2,387.2000 |
2,400.1000 |
2,396.5000 |
| 2024-04-17 |
2,384.7087 |
280.6268 |
2,384.0000 |
2,345.5000 |
2,395.5000 |
2,377.3000 |
| 2024-04-16 |
2,382.9008 |
84.3102 |
2,385.7000 |
2,371.0000 |
2,397.1000 |
2,392.9000 |
| 2024-04-15 |
2,352.1094 |
5,102.8499 |
2,394.0000 |
2,327.0000 |
2,437.7000 |
2,387.5000 |
| 2024-04-14 |
2,396.9974 |
5,094.5523 |
2,355.5000 |
2,349.5000 |
2,502.0000 |
2,363.4000 |
| 2024-04-13 |
2,349.2499 |
2,116.1292 |
2,342.1000 |
2,331.7000 |
2,375.7000 |
2,356.2000 |
| 2024-04-12 |
2,383.7749 |
375.4975 |
2,387.2000 |
2,326.3000 |
2,433.2000 |
2,343.7000 |
| 2024-04-11 |
2,346.7785 |
2,021.1685 |
2,341.7000 |
2,332.7000 |
2,347.5000 |
2,345.5000 |
| 2024-04-10 |
2,343.6487 |
160.9765 |
2,355.8000 |
2,326.3000 |
2,361.0000 |
2,333.5000 |
| 2024-04-09 |
2,354.9361 |
264.5980 |
2,343.2000 |
2,339.5000 |
2,366.1000 |
2,348.8000 |
| 2024-04-08 |
2,332.8792 |
2,198.3500 |
2,303.9000 |
2,303.9000 |
2,350.0000 |
2,340.1000 |
| 2024-04-07 |
2,329.0875 |
16.0000 |
2,328.8000 |
2,328.5000 |
2,329.7000 |
2,328.9000 |
| 2024-04-06 |
2,329.6444 |
18.0000 |
2,330.0000 |
2,328.9000 |
2,330.1000 |
2,330.1000 |
| 2024-04-05 |
2,310.5054 |
11,012.0451 |
2,280.4000 |
2,268.8000 |
2,330.0000 |
2,323.5000 |
| 2024-04-04 |
2,302.0158 |
2,951.7585 |
2,299.6000 |
2,278.8000 |
2,302.3000 |
2,289.6000 |
| 2024-04-03 |
2,290.3035 |
6,027.6479 |
2,282.0000 |
2,267.8000 |
2,292.7000 |
2,291.6000 |
| 2024-04-02 |
2,271.3044 |
8,178.8513 |
2,248.5000 |
2,243.0000 |
2,274.9000 |
2,271.0000 |
| 2024-04-01 |
2,250.6102 |
21,446.4589 |
2,248.0000 |
2,231.0000 |
2,264.4000 |
2,251.5000 |
| 2024-03-31 |
2,237.1558 |
19,245.2870 |
2,234.2000 |
2,234.2000 |
2,241.4000 |
2,241.4000 |
| 2024-03-30 |
2,233.0000 |
4.0000 |
2,233.0000 |
2,233.0000 |
2,233.0000 |
2,233.0000 |
| 2024-03-29 |
2,232.0664 |
104.2348 |
2,232.9000 |
2,229.8000 |
2,233.6000 |
2,230.9000 |
| 2024-03-28 |
2,206.4746 |
80.2776 |
2,190.5000 |
2,190.5000 |
2,223.7000 |
2,221.2000 |
| 2024-03-27 |
2,191.2697 |
119.7561 |
2,183.2000 |
2,183.2000 |
2,196.5000 |
2,196.5000 |
| 2024-03-26 |
2,180.6900 |
60.0000 |
2,172.7000 |
2,168.1000 |
2,197.2000 |
2,174.5000 |
| 2024-03-25 |
2,174.9111 |
36.0000 |
2,175.0000 |
2,172.0000 |
2,181.1000 |
2,172.0000 |
| 2024-03-24 |
2,166.5167 |
12.0000 |
2,166.0000 |
2,166.0000 |
2,167.6000 |
2,166.5000 |
| 2024-03-23 |
2,165.9571 |
28.0000 |
2,165.9000 |
2,165.9000 |
2,166.7000 |
2,166.7000 |
| 2024-03-22 |
2,173.5221 |
88.1556 |
2,188.0000 |
2,166.2000 |
2,188.0000 |
2,166.7000 |
| 2024-03-21 |
2,191.5143 |
70.0000 |
2,199.0000 |
2,171.0000 |
2,213.0000 |
2,183.5000 |
| 2024-03-20 |
2,174.5733 |
293.3668 |
2,160.1000 |
2,155.1000 |
2,217.2000 |
2,217.2000 |
| 2024-03-19 |
2,158.8219 |
198.3030 |
2,163.2000 |
2,154.0000 |
2,163.2000 |
2,161.2000 |
| 2024-03-18 |
2,157.7533 |
30.0000 |
2,160.0000 |
2,147.8000 |
2,163.1000 |
2,159.5000 |
| 2024-03-17 |
2,158.1417 |
24.0000 |
2,157.1000 |
2,156.8000 |
2,159.7000 |
2,157.0000 |
| 2024-03-16 |
2,141.8689 |
7,540.6870 |
2,160.7000 |
2,127.3000 |
2,172.2000 |
2,155.4000 |
| 2024-03-15 |
2,165.0201 |
60.7908 |
2,164.0000 |
2,157.4000 |
2,172.0000 |
2,162.7000 |
| 2024-03-14 |
2,164.7537 |
67.2273 |
2,173.0000 |
2,157.3000 |
2,173.0000 |
2,161.0000 |
| 2024-03-13 |
2,163.2807 |
303.8473 |
2,154.4000 |
2,154.4000 |
2,175.6000 |
2,172.4000 |
| 2024-03-12 |
2,157.0042 |
1,418.2564 |
2,172.3000 |
2,146.0000 |
2,176.7000 |
2,148.1000 |
| 2024-03-11 |
2,175.7256 |
237.7963 |
2,180.7000 |
2,165.0000 |
2,182.0000 |
2,177.2000 |
| 2024-03-10 |
2,169.2805 |
82.0000 |
2,165.4000 |
2,163.4000 |
2,173.7000 |
2,173.7000 |
| 2024-03-09 |
2,169.6667 |
12.0000 |
2,164.4000 |
2,164.4000 |
2,172.6000 |
2,171.5000 |