Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
5,135.2594 |
2.8768 |
5,135.9000 |
5,072.8000 |
5,158.6000 |
5,090.9000 |
| 2026-03-04 |
5,140.6037 |
2.8589 |
5,110.3000 |
5,090.4000 |
5,170.8000 |
5,137.6000 |
| 2026-03-03 |
5,237.5890 |
7.5470 |
5,320.2000 |
4,987.8000 |
5,353.5000 |
5,083.4000 |
| 2026-03-02 |
5,350.8712 |
103.4885 |
5,371.1000 |
5,236.2000 |
5,395.0000 |
5,293.7000 |
| 2026-03-01 |
5,319.2817 |
3.4969 |
5,314.9000 |
5,251.7000 |
5,352.3000 |
5,351.3000 |
| 2026-02-28 |
5,302.9647 |
104.2494 |
5,270.9000 |
5,266.9000 |
5,440.0000 |
5,320.2000 |
| 2026-02-27 |
5,201.7758 |
4.3715 |
5,174.6000 |
5,163.1000 |
5,276.7000 |
5,276.7000 |
| 2026-02-26 |
5,169.2858 |
3.8893 |
5,153.9000 |
5,129.9000 |
5,185.9000 |
5,174.1000 |
| 2026-02-25 |
5,180.1198 |
4.5667 |
5,145.4000 |
5,137.4000 |
5,205.0000 |
5,195.6000 |
| 2026-02-24 |
5,158.6764 |
3.8756 |
5,221.7000 |
5,101.1000 |
5,221.7000 |
5,150.1000 |
| 2026-02-23 |
5,164.1502 |
86.2473 |
5,158.6000 |
5,117.4000 |
5,209.4000 |
5,192.4000 |
| 2026-02-22 |
5,104.8459 |
3.3583 |
5,111.9000 |
5,094.8000 |
5,123.9000 |
5,122.1000 |
| 2026-02-21 |
5,097.0876 |
2.0137 |
5,095.1000 |
5,091.1000 |
5,101.3000 |
5,101.3000 |
| 2026-02-20 |
5,021.0948 |
3.9755 |
4,988.3000 |
4,988.3000 |
5,073.8000 |
5,073.8000 |
| 2026-02-19 |
4,982.3665 |
3.7501 |
4,962.2000 |
4,953.5000 |
5,013.1000 |
4,972.0000 |
| 2026-02-18 |
4,935.9333 |
4.6071 |
4,851.7000 |
4,851.7000 |
4,998.7000 |
4,962.5000 |
| 2026-02-17 |
4,915.1129 |
3.3000 |
4,978.0000 |
4,844.4000 |
4,978.0000 |
4,866.9000 |
| 2026-02-16 |
4,987.3797 |
1.9546 |
5,005.2000 |
4,961.8000 |
5,013.2000 |
5,007.7000 |
| 2026-02-15 |
5,008.2271 |
4.0299 |
5,002.7000 |
5,001.8000 |
5,016.2000 |
5,007.3000 |
| 2026-02-14 |
5,008.1274 |
2.9550 |
5,022.8000 |
4,998.7000 |
5,022.8000 |
5,003.8000 |
| 2026-02-13 |
4,957.5161 |
2.7398 |
4,912.1000 |
4,908.2000 |
4,982.8000 |
4,972.0000 |
| 2026-02-12 |
5,015.4204 |
5.5004 |
5,039.8000 |
4,890.0000 |
5,062.8000 |
4,890.0000 |
| 2026-02-11 |
5,043.6096 |
2.8360 |
5,022.2000 |
5,014.3000 |
5,100.9000 |
5,060.8000 |
| 2026-02-10 |
5,026.3275 |
2.8199 |
5,021.3000 |
5,001.7000 |
5,055.8000 |
5,055.8000 |
| 2026-02-09 |
5,008.7451 |
3.8079 |
5,020.5000 |
4,952.8000 |
5,068.8000 |
5,059.8000 |
| 2026-02-08 |
4,976.2362 |
3.4105 |
4,968.2000 |
4,960.8000 |
4,990.2000 |
4,969.8000 |
| 2026-02-07 |
4,916.9024 |
3.2287 |
4,921.1000 |
4,898.2000 |
4,935.0000 |
4,931.0000 |
| 2026-02-06 |
4,770.5524 |
1.7288 |
4,677.8000 |
4,619.4000 |
4,862.2000 |
4,835.7000 |
| 2026-02-05 |
4,884.0545 |
2.9761 |
5,007.2000 |
4,800.5000 |
5,014.8000 |
4,846.4000 |
| 2026-02-04 |
5,019.2745 |
4.0500 |
4,948.2000 |
4,860.2000 |
5,092.8000 |
4,930.2000 |
| 2026-02-03 |
4,876.3407 |
3.0029 |
4,789.8000 |
4,761.1000 |
4,960.7000 |
4,945.7000 |
| 2026-02-02 |
4,690.7262 |
3.4519 |
4,736.5000 |
4,441.4000 |
4,863.1000 |
4,686.1000 |
| 2026-02-01 |
4,831.2875 |
3.7495 |
4,812.2000 |
4,776.0000 |
4,860.0000 |
4,820.2000 |
| 2026-01-31 |
4,910.1750 |
2.6248 |
4,900.5000 |
4,888.1000 |
4,927.5000 |
4,911.5000 |
| 2026-01-30 |
5,126.3387 |
3.9675 |
5,453.8000 |
4,733.6000 |
5,463.1000 |
4,947.5000 |
| 2026-01-29 |
5,546.8737 |
2.8960 |
5,528.6000 |
5,478.9000 |
5,607.5000 |
5,545.2000 |
| 2026-01-28 |
5,266.5810 |
4.3441 |
5,183.8000 |
5,167.8000 |
5,325.9000 |
5,305.4000 |
| 2026-01-27 |
5,085.1603 |
3.6278 |
5,058.5000 |
5,034.2000 |
5,107.5000 |
5,092.1000 |
| 2026-01-26 |
5,081.0139 |
2.2824 |
5,049.5000 |
5,041.3000 |
5,112.3000 |
5,096.1000 |
| 2026-01-25 |
5,040.8383 |
3.8219 |
5,022.0000 |
5,021.0000 |
5,094.2000 |
5,052.3000 |
| 2026-01-24 |
5,004.5690 |
2.3390 |
4,997.8000 |
4,997.8000 |
5,008.7000 |
5,008.7000 |
| 2026-01-23 |
4,960.0735 |
14.3261 |
4,966.7000 |
4,914.7000 |
4,997.0000 |
4,992.0000 |
| 2026-01-22 |
4,825.4281 |
3.2485 |
4,793.3000 |
4,787.1000 |
4,881.6000 |
4,881.6000 |
| 2026-01-21 |
4,861.8366 |
2.5186 |
4,785.8000 |
4,782.1000 |
4,901.0000 |
4,882.2000 |
| 2026-01-20 |
4,727.4089 |
4.6126 |
4,669.5000 |
4,665.9000 |
4,778.5000 |
4,774.5000 |
| 2026-01-19 |
4,671.2765 |
4.4136 |
4,672.0000 |
4,653.5000 |
4,681.6000 |
4,679.3000 |
| 2026-01-18 |
4,605.2014 |
3.8500 |
4,603.4000 |
4,603.4000 |
4,613.5000 |
4,609.9000 |
| 2026-01-17 |
4,600.4953 |
3.3367 |
4,600.5000 |
4,596.5000 |
4,600.5000 |
4,600.5000 |
| 2026-01-16 |
4,596.6962 |
3.9188 |
4,606.7000 |
4,543.5000 |
4,615.9000 |
4,591.9000 |
| 2026-01-15 |
4,602.7470 |
4.0267 |
4,608.7000 |
4,578.4000 |
4,618.4000 |
4,610.7000 |