Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
3,309.0117 |
4.1906 |
3,291.7000 |
3,289.2000 |
3,323.0000 |
3,316.2000 |
| 2025-05-20 |
3,240.0849 |
3.5931 |
3,225.1000 |
3,211.5000 |
3,290.7000 |
3,287.9000 |
| 2025-05-19 |
3,237.4380 |
4.2195 |
3,240.2000 |
3,215.6000 |
3,257.4000 |
3,236.2000 |
| 2025-05-18 |
3,211.0568 |
4.7220 |
3,209.4000 |
3,207.0000 |
3,250.7000 |
3,248.2000 |
| 2025-05-17 |
3,208.4746 |
2.3888 |
3,209.9000 |
3,207.4000 |
3,209.9000 |
3,208.5000 |
| 2025-05-16 |
3,206.5435 |
4.3918 |
3,243.9000 |
3,164.3000 |
3,248.8000 |
3,210.6000 |
| 2025-05-15 |
3,165.5808 |
402.3465 |
3,188.4000 |
3,127.5000 |
3,192.9000 |
3,183.8000 |
| 2025-05-14 |
3,215.6478 |
4.2266 |
3,257.5000 |
3,173.8000 |
3,257.5000 |
3,181.0000 |
| 2025-05-13 |
3,251.0065 |
4.3281 |
3,241.2000 |
3,222.5000 |
3,268.9000 |
3,252.9000 |
| 2025-05-12 |
3,248.6321 |
4.6051 |
3,292.1000 |
3,212.9000 |
3,292.1000 |
3,239.9000 |
| 2025-05-11 |
3,325.5155 |
4.1855 |
3,324.6000 |
3,321.1000 |
3,327.5000 |
3,327.5000 |
| 2025-05-10 |
3,328.2570 |
2.5562 |
3,328.5000 |
3,325.2000 |
3,331.1000 |
3,325.2000 |
| 2025-05-09 |
3,322.6345 |
2.5589 |
3,321.4000 |
3,283.7000 |
3,340.0000 |
3,336.3000 |
| 2025-05-08 |
3,365.5157 |
3.4989 |
3,382.1000 |
3,307.6000 |
3,417.6000 |
3,312.5000 |
| 2025-05-07 |
3,391.7709 |
3.5661 |
3,409.6000 |
3,370.6000 |
3,409.6000 |
3,391.7000 |
| 2025-05-06 |
3,401.0134 |
4.4632 |
3,351.3000 |
3,348.7000 |
3,444.8000 |
3,418.7000 |
| 2025-05-05 |
3,317.4125 |
4.7215 |
3,271.5000 |
3,266.1000 |
3,351.8000 |
3,349.2000 |
| 2025-05-04 |
3,260.5728 |
4.7374 |
3,259.1000 |
3,259.1000 |
3,266.4000 |
3,266.4000 |
| 2025-05-03 |
3,254.7785 |
4.3306 |
3,249.1000 |
3,249.1000 |
3,263.0000 |
3,256.5000 |
| 2025-05-02 |
3,253.0182 |
4.5156 |
3,242.0000 |
3,233.9000 |
3,272.9000 |
3,249.6000 |
| 2025-05-01 |
3,237.1984 |
4.5845 |
3,280.5000 |
3,214.1000 |
3,283.2000 |
3,240.7000 |
| 2025-04-30 |
3,311.3887 |
4.0761 |
3,326.4000 |
3,275.0000 |
3,335.2000 |
3,299.9000 |
| 2025-04-29 |
3,323.3103 |
3.5902 |
3,343.6000 |
3,308.7000 |
3,343.6000 |
3,322.9000 |
| 2025-04-28 |
3,307.3916 |
3.7671 |
3,306.5000 |
3,280.2000 |
3,356.3000 |
3,353.7000 |
| 2025-04-27 |
3,323.0920 |
4.8258 |
3,324.0000 |
3,306.5000 |
3,334.6000 |
3,306.5000 |
| 2025-04-26 |
3,322.8157 |
3.4910 |
3,322.6000 |
3,317.0000 |
3,324.5000 |
3,324.5000 |
| 2025-04-25 |
3,341.5282 |
54.2468 |
3,358.2000 |
3,273.5000 |
3,370.6000 |
3,317.7000 |
| 2025-04-24 |
3,342.0855 |
3.6843 |
3,326.2000 |
3,316.5000 |
3,375.8000 |
3,345.2000 |
| 2025-04-23 |
3,321.9785 |
4.4211 |
3,339.2000 |
3,273.2000 |
3,385.4000 |
3,321.0000 |
| 2025-04-22 |
3,449.6543 |
104.5091 |
3,459.5000 |
3,322.2000 |
3,527.8000 |
3,344.8000 |
| 2025-04-21 |
3,417.1827 |
4.4512 |
3,361.1000 |
3,361.1000 |
3,451.5000 |
3,450.8000 |
| 2025-04-20 |
3,346.0797 |
3.9754 |
3,342.2000 |
3,338.0000 |
3,354.1000 |
3,348.5000 |
| 2025-04-19 |
3,343.5000 |
0.3524 |
3,343.5000 |
3,343.5000 |
3,343.5000 |
3,343.5000 |
| 2025-04-18 |
3,340.5946 |
4.1007 |
3,339.2000 |
3,333.9000 |
3,350.7000 |
3,338.5000 |
| 2025-04-17 |
3,340.3029 |
4.5834 |
3,368.1000 |
3,304.0000 |
3,368.1000 |
3,336.8000 |
| 2025-04-16 |
3,312.7267 |
4.0219 |
3,264.4000 |
3,264.4000 |
3,349.5000 |
3,349.5000 |
| 2025-04-15 |
3,230.6917 |
1.8084 |
3,218.6000 |
3,216.1000 |
3,239.9000 |
3,234.1000 |
| 2025-04-14 |
3,232.1668 |
4.5005 |
3,237.5000 |
3,201.9000 |
3,259.0000 |
3,218.2000 |
| 2025-04-13 |
3,247.4382 |
2.8710 |
3,243.5000 |
3,242.0000 |
3,250.1000 |
3,247.4000 |
| 2025-04-12 |
3,253.6169 |
4.6414 |
3,250.6000 |
3,245.0000 |
3,265.4000 |
3,245.9000 |
| 2025-04-11 |
3,234.1910 |
3.4747 |
3,198.3000 |
3,198.3000 |
3,255.1000 |
3,246.4000 |
| 2025-04-10 |
3,137.6395 |
3.9728 |
3,096.0000 |
3,094.1000 |
3,180.4000 |
3,180.0000 |
| 2025-04-09 |
3,054.4089 |
3.8571 |
2,997.5000 |
2,989.3000 |
3,113.6000 |
3,101.5000 |
| 2025-04-08 |
3,012.3696 |
4.5856 |
2,998.8000 |
2,985.9000 |
3,030.5000 |
3,001.0000 |
| 2025-04-07 |
3,026.3236 |
3.9801 |
3,013.3000 |
2,974.7000 |
3,061.5000 |
2,983.0000 |
| 2025-04-06 |
3,048.3743 |
3.9603 |
3,050.3000 |
3,044.5000 |
3,050.4000 |
3,047.8000 |
| 2025-04-05 |
3,048.5878 |
4.5491 |
3,049.8000 |
3,045.8000 |
3,050.3000 |
3,048.2000 |
| 2025-04-04 |
3,094.6032 |
3.9087 |
3,125.5000 |
3,040.5000 |
3,140.0000 |
3,042.0000 |
| 2025-04-03 |
3,136.1973 |
4.3588 |
3,172.4000 |
3,077.6000 |
3,182.0000 |
3,127.6000 |
| 2025-04-02 |
3,136.6207 |
3.6739 |
3,129.8000 |
3,126.9000 |
3,140.4000 |
3,135.9000 |