Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
19.9680 |
115,407.2629 |
20.9080 |
18.7840 |
21.4930 |
19.3670 |
| 2023-03-14 |
21.0780 |
129,714.8171 |
20.4710 |
19.8110 |
22.1880 |
20.8300 |
| 2023-03-13 |
20.1534 |
112,980.3786 |
20.3280 |
18.8880 |
21.4790 |
20.5390 |
| 2023-03-12 |
18.6488 |
89,870.8689 |
18.1370 |
17.7650 |
20.5480 |
19.9670 |
| 2023-03-11 |
17.9469 |
131,877.8047 |
18.1730 |
17.0100 |
18.9880 |
18.0820 |
| 2023-03-10 |
17.1131 |
112,564.8609 |
17.3390 |
16.0120 |
17.9730 |
17.9050 |
| 2023-03-09 |
17.8065 |
103,852.8814 |
18.4500 |
16.7220 |
18.7780 |
17.2980 |
| 2023-03-08 |
19.2282 |
54,947.5680 |
20.2710 |
18.4750 |
20.3890 |
18.9400 |
| 2023-03-07 |
20.2985 |
33,176.8081 |
20.6290 |
19.7070 |
20.9730 |
20.0190 |
| 2023-03-06 |
20.7963 |
18,904.8358 |
20.9450 |
20.4600 |
21.1790 |
20.6610 |
| 2023-03-05 |
21.2710 |
16,042.1223 |
21.0010 |
20.9600 |
21.6730 |
21.1740 |
| 2023-03-04 |
20.5873 |
56,010.7459 |
21.3960 |
20.1950 |
21.6300 |
20.6710 |
| 2023-03-03 |
20.9986 |
36,449.7030 |
22.0100 |
20.3180 |
22.0220 |
21.2860 |
| 2023-03-02 |
21.9720 |
20,490.0570 |
22.5070 |
21.6600 |
22.6590 |
22.0600 |
| 2023-03-01 |
22.2465 |
8,966.3446 |
22.4100 |
22.0900 |
22.5970 |
22.4200 |