Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
23.2500 |
28.0000 |
23.2500 |
23.2500 |
23.2500 |
23.2500 |
| 2023-10-18 |
24.0201 |
0.0001 |
23.9330 |
23.6670 |
24.4240 |
23.6960 |
| 2023-10-17 |
23.7510 |
10.0003 |
23.9190 |
23.6610 |
24.5630 |
24.1910 |
| 2023-10-16 |
23.4410 |
9,053.0609 |
21.9400 |
21.9400 |
24.1460 |
24.0000 |
| 2023-10-15 |
21.9142 |
0.0003 |
22.0100 |
21.6890 |
22.2090 |
22.0680 |
| 2023-10-14 |
22.0488 |
0.0002 |
21.8470 |
21.8470 |
22.3280 |
22.0330 |
| 2023-10-13 |
21.9270 |
20.0002 |
21.3760 |
21.1620 |
22.2290 |
21.8670 |
| 2023-10-12 |
21.0543 |
7.9630 |
22.0050 |
20.9720 |
22.0300 |
21.2680 |
| 2023-10-11 |
22.0695 |
0.0001 |
22.0570 |
21.6550 |
22.4090 |
21.9420 |
| 2023-10-09 |
22.4863 |
5,714,010.1058 |
23.2260 |
20.5000 |
23.3770 |
22.3170 |
| 2023-10-08 |
23.3484 |
1,009.4839 |
23.2850 |
23.1810 |
23.6360 |
23.2640 |
| 2023-10-07 |
23.7157 |
8,628.7688 |
23.4160 |
23.1600 |
24.2260 |
23.2490 |
| 2023-10-06 |
23.2660 |
7,051.8912 |
22.7990 |
22.7010 |
23.7690 |
23.5870 |
| 2023-10-05 |
22.8840 |
20,362.9991 |
23.1320 |
22.5240 |
23.7490 |
22.8600 |
| 2023-10-04 |
23.1552 |
19,505.7012 |
23.6250 |
22.5960 |
23.8320 |
23.1870 |
| 2023-10-03 |
24.0500 |
11,509.7786 |
23.4360 |
23.3350 |
24.8080 |
23.5000 |
| 2023-10-02 |
24.0392 |
26,082.1576 |
23.9730 |
22.9770 |
24.7900 |
23.1890 |
| 2023-10-01 |
23.3956 |
52,868.2865 |
21.3120 |
21.1780 |
24.4670 |
24.3040 |
| 2023-09-30 |
21.1197 |
18,660.0909 |
20.2860 |
20.0910 |
21.8050 |
21.4560 |
| 2023-09-29 |
20.1831 |
7,543.7202 |
19.9600 |
19.8840 |
20.4560 |
20.2300 |
| 2023-09-28 |
19.4382 |
6,186.4194 |
19.1530 |
19.1320 |
19.7930 |
19.6680 |
| 2023-09-27 |
19.0363 |
8,216.1278 |
19.0810 |
18.7450 |
19.4990 |
19.0580 |
| 2023-09-26 |
19.1726 |
15,834.7105 |
19.4040 |
18.8520 |
19.5370 |
18.9760 |
| 2023-09-25 |
19.5691 |
6,377.7638 |
19.3700 |
19.1930 |
19.7900 |
19.5760 |
| 2023-09-24 |
19.5967 |
6,742.0298 |
19.5160 |
19.4010 |
19.7000 |
19.4910 |
| 2023-09-23 |
19.4904 |
7,079.3628 |
19.4460 |
19.3140 |
19.5840 |
19.4510 |
| 2023-09-22 |
19.5154 |
5,253.8347 |
19.4690 |
19.2100 |
19.7830 |
19.4990 |
| 2023-09-21 |
19.7339 |
7,131.3862 |
20.2580 |
19.3170 |
20.2630 |
19.6250 |
| 2023-09-20 |
20.1724 |
9,221.5765 |
20.1210 |
19.8410 |
20.5340 |
20.4000 |
| 2023-09-19 |
20.0941 |
29,141.8098 |
19.6820 |
19.6020 |
20.4010 |
20.0110 |
| 2023-09-18 |
19.2107 |
20,437.4442 |
18.7860 |
18.6170 |
20.1500 |
19.5420 |
| 2023-09-17 |
18.8558 |
5,282.2340 |
19.0650 |
18.6600 |
19.1190 |
18.7990 |
| 2023-09-16 |
19.1667 |
5,236.0914 |
19.1800 |
18.8960 |
19.4730 |
19.0480 |
| 2023-09-15 |
18.9346 |
6,566.6202 |
18.8630 |
18.5770 |
19.2980 |
18.7870 |
| 2023-09-14 |
18.9411 |
13,995.5307 |
18.4350 |
18.4350 |
19.3480 |
18.9470 |
| 2023-09-13 |
18.1411 |
280,512.0935 |
17.9540 |
17.7270 |
18.5680 |
18.3040 |
| 2023-09-12 |
18.2045 |
24,597.7411 |
17.7410 |
17.5770 |
18.7500 |
18.0460 |
| 2023-09-11 |
18.0026 |
34,397.1608 |
18.2900 |
17.3670 |
18.4420 |
17.5190 |
| 2023-09-10 |
18.3620 |
48,345.1253 |
19.4220 |
17.8120 |
19.4250 |
18.4860 |
| 2023-09-09 |
19.5332 |
1,372.2789 |
19.5960 |
19.4780 |
19.6160 |
19.4950 |
| 2023-09-08 |
19.6852 |
9,128.1071 |
19.8930 |
19.3960 |
20.2550 |
19.5670 |
| 2023-09-07 |
19.7280 |
7,087.1631 |
19.6270 |
19.3690 |
19.9970 |
19.8420 |
| 2023-09-06 |
19.6945 |
30,975.0388 |
20.2700 |
19.1920 |
20.3800 |
19.5380 |
| 2023-09-05 |
19.9212 |
15,316.6953 |
19.5000 |
19.0420 |
20.5830 |
20.2530 |
| 2023-09-04 |
19.6139 |
6,178.7941 |
19.6070 |
19.2270 |
19.9800 |
19.4500 |
| 2023-09-03 |
19.4768 |
2,542.5502 |
19.4990 |
19.2480 |
19.6590 |
19.5190 |
| 2023-09-02 |
19.4596 |
3,946.6786 |
19.3360 |
19.1310 |
19.7170 |
19.2790 |
| 2023-09-01 |
19.4732 |
20,498.5015 |
19.8020 |
19.0820 |
19.9360 |
19.2960 |
| 2023-08-31 |
20.4659 |
12,763.3635 |
20.7830 |
19.4480 |
21.0670 |
19.9580 |
| 2023-08-30 |
21.4954 |
23,823.9021 |
21.9250 |
20.6340 |
21.9970 |
20.8360 |