Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
2.7397 |
176,538.8678 |
2.9240 |
2.5892 |
2.9462 |
2.6763 |
| 2024-01-21 |
2.9680 |
2,508.1343 |
2.9903 |
2.9307 |
3.0019 |
2.9533 |
| 2024-01-20 |
2.9142 |
20,397.3003 |
2.8822 |
2.8618 |
2.9666 |
2.9666 |
| 2024-01-19 |
3.0121 |
13,875.0985 |
3.0790 |
2.9495 |
3.0969 |
3.0455 |
| 2024-01-18 |
3.2516 |
35,474.0786 |
3.3144 |
3.0603 |
3.3784 |
3.0620 |
| 2024-01-17 |
3.2902 |
41,785.3203 |
3.2428 |
3.1601 |
3.3668 |
3.2852 |
| 2024-01-16 |
3.2818 |
22,284.0081 |
3.3080 |
3.1818 |
3.3460 |
3.2428 |
| 2024-01-15 |
3.3268 |
16,214.9233 |
3.2600 |
3.2449 |
3.4051 |
3.2938 |
| 2024-01-12 |
3.6300 |
178.1229 |
3.6170 |
3.6135 |
3.6435 |
3.6265 |
| 2024-01-11 |
3.6147 |
459,224.9436 |
3.6045 |
3.5127 |
3.8358 |
3.6443 |
| 2024-01-10 |
3.2071 |
2,597,155.4134 |
3.2197 |
3.0847 |
3.3326 |
3.2400 |
| 2024-01-09 |
3.3086 |
345,667.9755 |
3.4113 |
3.0478 |
3.5380 |
3.0544 |
| 2024-01-08 |
3.1606 |
173,614.6841 |
3.2129 |
2.9124 |
3.4753 |
3.4376 |
| 2024-01-07 |
3.4239 |
89,753.5175 |
3.4779 |
3.2833 |
3.5403 |
3.3812 |
| 2024-01-06 |
3.3462 |
81,478.2158 |
3.5520 |
3.1665 |
3.7019 |
3.5556 |
| 2024-01-05 |
3.6633 |
44,654.6605 |
3.9204 |
3.4572 |
3.9484 |
3.4953 |
| 2024-01-04 |
3.7576 |
76,373.3302 |
3.7711 |
3.5774 |
4.0014 |
3.8850 |
| 2024-01-03 |
3.5342 |
238,778.3626 |
3.9263 |
2.8135 |
4.0881 |
3.7698 |
| 2024-01-02 |
4.0260 |
96,060.9324 |
3.7724 |
3.7656 |
4.3198 |
3.9495 |
| 2024-01-01 |
3.7071 |
49,364.4058 |
3.6495 |
3.5770 |
3.8247 |
3.7721 |
| 2023-12-31 |
3.6775 |
29,784.0645 |
3.6809 |
3.5983 |
3.7699 |
3.7141 |
| 2023-12-30 |
3.6570 |
50,782.0296 |
3.6198 |
3.5449 |
3.7735 |
3.6962 |
| 2023-12-29 |
3.8069 |
82,766.6376 |
3.7695 |
3.5953 |
3.9751 |
3.6408 |
| 2023-12-28 |
4.0798 |
158,889.9838 |
4.0586 |
3.7396 |
4.3191 |
3.7736 |
| 2023-12-27 |
4.1550 |
85,620.6409 |
4.3099 |
4.0000 |
4.3682 |
4.1138 |
| 2023-12-26 |
4.3637 |
147,006.0655 |
4.2669 |
3.9718 |
4.6250 |
4.2916 |
| 2023-12-25 |
4.0103 |
314,200.1091 |
3.8173 |
3.7265 |
4.3770 |
4.2558 |
| 2023-12-24 |
3.8586 |
474,269.3696 |
3.9250 |
3.6730 |
4.0748 |
3.7263 |
| 2023-12-23 |
3.3931 |
84,999.4916 |
3.3638 |
3.2101 |
3.5857 |
3.5590 |
| 2023-12-22 |
3.4921 |
130,194.4451 |
3.5622 |
3.2804 |
3.8000 |
3.3356 |
| 2023-12-21 |
3.3637 |
180,910.2563 |
2.9074 |
2.9005 |
3.6118 |
3.5792 |
| 2023-12-20 |
2.8081 |
418,428.4421 |
2.4628 |
2.4569 |
3.0420 |
2.8175 |
| 2023-12-19 |
2.3912 |
105,621.2340 |
2.2902 |
2.2659 |
2.5037 |
2.4251 |
| 2023-12-18 |
2.1569 |
66,192.8037 |
2.2741 |
2.0693 |
2.2933 |
2.1952 |
| 2023-12-17 |
2.3850 |
144,162.9746 |
2.4013 |
2.2711 |
2.4793 |
2.2711 |
| 2023-12-16 |
2.3272 |
113,971.4914 |
2.1987 |
2.1638 |
2.4447 |
2.3761 |
| 2023-12-15 |
2.2551 |
83,405.1508 |
2.3244 |
2.1971 |
2.3244 |
2.2844 |
| 2023-12-14 |
2.2571 |
101,598.3483 |
2.3352 |
2.1709 |
2.3523 |
2.2948 |
| 2023-12-13 |
2.2051 |
152,926.6667 |
2.3062 |
2.1058 |
2.3410 |
2.3410 |
| 2023-12-12 |
2.3241 |
115,176.8577 |
2.2401 |
2.2361 |
2.4615 |
2.2791 |
| 2023-12-11 |
2.2821 |
164,772.8295 |
2.5247 |
2.1164 |
2.5425 |
2.2150 |
| 2023-12-10 |
2.4450 |
51,903.4534 |
2.4236 |
2.3855 |
2.5414 |
2.4637 |
| 2023-12-09 |
2.5150 |
126,710.7373 |
2.3830 |
2.3830 |
2.6102 |
2.5341 |
| 2023-12-08 |
2.3169 |
27,953.7613 |
2.2778 |
2.2675 |
2.3636 |
2.3547 |
| 2023-12-07 |
2.2660 |
20,350.1431 |
2.3225 |
2.2298 |
2.3225 |
2.2662 |
| 2023-12-06 |
2.2907 |
4,350.1431 |
2.2907 |
2.2907 |
2.2907 |
2.2907 |
| 2023-12-04 |
2.1068 |
282,993.1839 |
1.9791 |
1.9762 |
2.1960 |
2.1281 |
| 2023-12-03 |
1.9811 |
79,620.7575 |
2.0082 |
1.9512 |
2.0255 |
1.9610 |
| 2023-12-02 |
1.9756 |
114,301.0518 |
1.8915 |
1.8895 |
2.0188 |
1.9926 |
| 2023-12-01 |
1.8780 |
66,928.1831 |
1.8795 |
1.8554 |
1.8992 |
1.8938 |