Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.5200 |
18,450.6143 |
0.5195 |
0.5169 |
0.5244 |
0.5206 |
| 2023-09-21 |
0.5289 |
24,871.6570 |
0.5420 |
0.5182 |
0.5421 |
0.5202 |
| 2023-09-20 |
0.5403 |
25,647.7910 |
0.5457 |
0.5362 |
0.5484 |
0.5448 |
| 2023-09-19 |
0.5400 |
11,292.7803 |
0.5252 |
0.5252 |
0.5444 |
0.5420 |
| 2023-09-18 |
0.5283 |
37,144.1701 |
0.5172 |
0.5124 |
0.5357 |
0.5229 |
| 2023-09-17 |
0.5214 |
15,391.8196 |
0.5256 |
0.5151 |
0.5257 |
0.5161 |
| 2023-09-16 |
0.5286 |
7,144.8578 |
0.5315 |
0.5255 |
0.5355 |
0.5282 |
| 2023-09-15 |
0.5212 |
13,812.1935 |
0.5221 |
0.5166 |
0.5277 |
0.5215 |
| 2023-09-14 |
0.5213 |
18,163.9227 |
0.5202 |
0.5149 |
0.5269 |
0.5261 |
| 2023-09-13 |
0.5159 |
55,832.5142 |
0.5085 |
0.5068 |
0.5231 |
0.5117 |
| 2023-09-12 |
0.5091 |
22,764.5809 |
0.5039 |
0.5010 |
0.5168 |
0.5071 |
| 2023-09-11 |
0.5019 |
63,979.2744 |
0.5232 |
0.4951 |
0.5233 |
0.4996 |
| 2023-09-10 |
0.5213 |
244,604.7609 |
0.5390 |
0.5138 |
0.5390 |
0.5256 |
| 2023-09-09 |
0.5417 |
7,063.5391 |
0.5424 |
0.5396 |
0.5433 |
0.5408 |
| 2023-09-08 |
0.5425 |
29,771.9961 |
0.5537 |
0.5346 |
0.5574 |
0.5422 |
| 2023-09-07 |
0.5555 |
35,111.1567 |
0.5635 |
0.5506 |
0.5646 |
0.5549 |
| 2023-09-06 |
0.5585 |
43,738.8371 |
0.5582 |
0.5441 |
0.5674 |
0.5556 |
| 2023-09-05 |
0.5613 |
30,904.5518 |
0.5565 |
0.5519 |
0.5670 |
0.5589 |
| 2023-09-04 |
0.5466 |
25,046.9620 |
0.5422 |
0.5404 |
0.5526 |
0.5484 |
| 2023-09-03 |
0.5422 |
7,637.9305 |
0.5415 |
0.5378 |
0.5449 |
0.5418 |
| 2023-09-02 |
0.5391 |
8,336.4375 |
0.5419 |
0.5360 |
0.5451 |
0.5370 |
| 2023-09-01 |
0.5413 |
15,083.5313 |
0.5516 |
0.5341 |
0.5535 |
0.5431 |
| 2023-08-31 |
0.5665 |
19,251.3757 |
0.5725 |
0.5446 |
0.5887 |
0.5520 |
| 2023-08-30 |
0.5732 |
39,444.4721 |
0.5942 |
0.5676 |
0.5942 |
0.5734 |
| 2023-08-29 |
0.5975 |
243,227.9471 |
0.5625 |
0.5533 |
0.6381 |
0.5936 |
| 2023-08-28 |
0.5585 |
90,302.0468 |
0.5559 |
0.5464 |
0.5672 |
0.5617 |
| 2023-08-27 |
0.5586 |
65,782.9028 |
0.5486 |
0.5452 |
0.5667 |
0.5552 |
| 2023-08-26 |
0.5467 |
3,877.2558 |
0.5449 |
0.5444 |
0.5483 |
0.5483 |
| 2023-08-25 |
0.5417 |
6,293.7201 |
0.5459 |
0.5385 |
0.5505 |
0.5448 |
| 2023-08-24 |
0.5439 |
67,747.4044 |
0.5569 |
0.5370 |
0.5596 |
0.5449 |
| 2023-08-23 |
0.5611 |
26,418.1479 |
0.5495 |
0.5459 |
0.5698 |
0.5652 |
| 2023-08-22 |
0.5332 |
98,115.2741 |
0.5576 |
0.5288 |
0.5577 |
0.5403 |
| 2023-08-21 |
0.5589 |
15,396.8145 |
0.5794 |
0.5484 |
0.5794 |
0.5626 |
| 2023-08-20 |
0.5754 |
18,954.8771 |
0.5769 |
0.5710 |
0.5815 |
0.5773 |
| 2023-08-19 |
0.5816 |
191,697.1646 |
0.5780 |
0.5722 |
0.5864 |
0.5750 |
| 2023-08-18 |
0.5726 |
152,996.0292 |
0.5723 |
0.5628 |
0.5835 |
0.5801 |
| 2023-08-17 |
0.6030 |
595,265.2333 |
0.6236 |
0.5951 |
0.6285 |
0.5968 |
| 2023-08-16 |
0.6264 |
140,895.5671 |
0.6379 |
0.6171 |
0.6388 |
0.6303 |
| 2023-08-15 |
0.6524 |
110,751.6899 |
0.6786 |
0.6234 |
0.6797 |
0.6407 |
| 2023-08-14 |
0.6793 |
26,451.7094 |
0.6766 |
0.6720 |
0.6846 |
0.6771 |
| 2023-08-13 |
0.6842 |
19,962.4251 |
0.6825 |
0.6747 |
0.6914 |
0.6747 |
| 2023-08-12 |
0.6814 |
10,504.8866 |
0.6801 |
0.6775 |
0.6827 |
0.6795 |
| 2023-08-11 |
0.6847 |
23,394.5114 |
0.6865 |
0.6770 |
0.6897 |
0.6795 |
| 2023-08-10 |
0.6901 |
52,657.3079 |
0.6916 |
0.6848 |
0.7020 |
0.6866 |
| 2023-08-09 |
0.6907 |
41,540.0623 |
0.6872 |
0.6832 |
0.6991 |
0.6846 |
| 2023-08-08 |
0.6795 |
51,637.6348 |
0.6668 |
0.6634 |
0.6940 |
0.6887 |
| 2023-08-07 |
0.6615 |
152,580.5139 |
0.6691 |
0.6484 |
0.6843 |
0.6641 |
| 2023-08-06 |
0.6687 |
22,998.3811 |
0.6681 |
0.6645 |
0.6763 |
0.6707 |
| 2023-08-05 |
0.6652 |
32,077.7810 |
0.6640 |
0.6601 |
0.6686 |
0.6662 |
| 2023-08-04 |
0.6693 |
25,609.3512 |
0.6685 |
0.6634 |
0.6776 |
0.6655 |