Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.5975 |
243,227.9471 |
0.5625 |
0.5533 |
0.6381 |
0.5936 |
| 2023-08-28 |
0.5585 |
90,302.0468 |
0.5559 |
0.5464 |
0.5672 |
0.5617 |
| 2023-08-27 |
0.5586 |
65,782.9028 |
0.5486 |
0.5452 |
0.5667 |
0.5552 |
| 2023-08-26 |
0.5467 |
3,877.2558 |
0.5449 |
0.5444 |
0.5483 |
0.5483 |
| 2023-08-25 |
0.5417 |
6,293.7201 |
0.5459 |
0.5385 |
0.5505 |
0.5448 |
| 2023-08-24 |
0.5439 |
67,747.4044 |
0.5569 |
0.5370 |
0.5596 |
0.5449 |
| 2023-08-23 |
0.5611 |
26,418.1479 |
0.5495 |
0.5459 |
0.5698 |
0.5652 |
| 2023-08-22 |
0.5332 |
98,115.2741 |
0.5576 |
0.5288 |
0.5577 |
0.5403 |
| 2023-08-21 |
0.5589 |
15,396.8145 |
0.5794 |
0.5484 |
0.5794 |
0.5626 |
| 2023-08-20 |
0.5754 |
18,954.8771 |
0.5769 |
0.5710 |
0.5815 |
0.5773 |
| 2023-08-19 |
0.5816 |
191,697.1646 |
0.5780 |
0.5722 |
0.5864 |
0.5750 |
| 2023-08-18 |
0.5726 |
152,996.0292 |
0.5723 |
0.5628 |
0.5835 |
0.5801 |
| 2023-08-17 |
0.6030 |
595,265.2333 |
0.6236 |
0.5951 |
0.6285 |
0.5968 |
| 2023-08-16 |
0.6264 |
140,895.5671 |
0.6379 |
0.6171 |
0.6388 |
0.6303 |
| 2023-08-15 |
0.6524 |
110,751.6899 |
0.6786 |
0.6234 |
0.6797 |
0.6407 |
| 2023-08-14 |
0.6793 |
26,451.7094 |
0.6766 |
0.6720 |
0.6846 |
0.6771 |
| 2023-08-13 |
0.6842 |
19,962.4251 |
0.6825 |
0.6747 |
0.6914 |
0.6747 |
| 2023-08-12 |
0.6814 |
10,504.8866 |
0.6801 |
0.6775 |
0.6827 |
0.6795 |
| 2023-08-11 |
0.6847 |
23,394.5114 |
0.6865 |
0.6770 |
0.6897 |
0.6795 |
| 2023-08-10 |
0.6901 |
52,657.3079 |
0.6916 |
0.6848 |
0.7020 |
0.6866 |
| 2023-08-09 |
0.6907 |
41,540.0623 |
0.6872 |
0.6832 |
0.6991 |
0.6846 |
| 2023-08-08 |
0.6795 |
51,637.6348 |
0.6668 |
0.6634 |
0.6940 |
0.6887 |
| 2023-08-07 |
0.6615 |
152,580.5139 |
0.6691 |
0.6484 |
0.6843 |
0.6641 |
| 2023-08-06 |
0.6687 |
22,998.3811 |
0.6681 |
0.6645 |
0.6763 |
0.6707 |
| 2023-08-05 |
0.6652 |
32,077.7810 |
0.6640 |
0.6601 |
0.6686 |
0.6662 |
| 2023-08-04 |
0.6693 |
25,609.3512 |
0.6685 |
0.6634 |
0.6776 |
0.6655 |
| 2023-08-03 |
0.6757 |
16,203.1314 |
0.6799 |
0.6640 |
0.6845 |
0.6648 |
| 2023-08-02 |
0.6824 |
88,203.6384 |
0.7016 |
0.6765 |
0.7016 |
0.6803 |
| 2023-08-01 |
0.6760 |
2,023,295.2550 |
0.6873 |
0.6701 |
0.7030 |
0.7005 |
| 2023-07-31 |
0.6902 |
20,515.5552 |
0.6966 |
0.6829 |
0.7067 |
0.6857 |
| 2023-07-30 |
0.7091 |
129,369.9971 |
0.7171 |
0.6914 |
0.7182 |
0.6927 |
| 2023-07-29 |
0.7159 |
713,579.8796 |
0.7092 |
0.7076 |
0.7230 |
0.7184 |
| 2023-07-28 |
0.7140 |
60,383.5003 |
0.7169 |
0.7058 |
0.7208 |
0.7102 |
| 2023-07-27 |
0.7231 |
21,499.5052 |
0.7204 |
0.7124 |
0.7352 |
0.7145 |
| 2023-07-26 |
0.7196 |
85,147.9158 |
0.7071 |
0.6972 |
0.7262 |
0.7250 |
| 2023-07-25 |
0.7161 |
23,359.3993 |
0.7272 |
0.7033 |
0.7283 |
0.7079 |
| 2023-07-24 |
0.7245 |
44,437.7226 |
0.7605 |
0.7119 |
0.7606 |
0.7260 |
| 2023-07-23 |
0.7547 |
7,714.8036 |
0.7455 |
0.7413 |
0.7664 |
0.7607 |
| 2023-07-22 |
0.7654 |
17,860.1586 |
0.7690 |
0.7572 |
0.7756 |
0.7595 |
| 2023-07-21 |
0.7636 |
269,086.8750 |
0.7668 |
0.7586 |
0.7811 |
0.7729 |
| 2023-07-20 |
0.7689 |
977,194.5572 |
0.7459 |
0.7429 |
0.8010 |
0.7704 |
| 2023-07-19 |
0.7432 |
20,282.1719 |
0.7381 |
0.7300 |
0.7566 |
0.7443 |
| 2023-07-18 |
0.7465 |
26,839.3576 |
0.7805 |
0.7309 |
0.7807 |
0.7357 |
| 2023-07-17 |
0.7690 |
62,439.3410 |
0.7635 |
0.7510 |
0.7856 |
0.7716 |
| 2023-07-16 |
0.7868 |
47,608.1034 |
0.7959 |
0.7775 |
0.8007 |
0.7801 |
| 2023-07-15 |
0.8090 |
7,378.8246 |
0.8026 |
0.7967 |
0.8203 |
0.7996 |
| 2023-07-14 |
0.8090 |
110,160.2495 |
0.8454 |
0.7789 |
0.8805 |
0.7878 |
| 2023-07-13 |
0.8012 |
284,895.7248 |
0.7227 |
0.7135 |
0.8817 |
0.8477 |
| 2023-07-12 |
0.7402 |
43,624.6800 |
0.7404 |
0.7162 |
0.7602 |
0.7171 |
| 2023-07-11 |
0.7394 |
25,367.7054 |
0.7363 |
0.7339 |
0.7468 |
0.7391 |