Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-09 |
0.7877 |
1,450,478.0589 |
0.7906 |
0.7656 |
0.8535 |
0.8038 |
2023-11-08 |
0.7740 |
88,747.9573 |
0.7429 |
0.7367 |
0.8094 |
0.8029 |
2023-11-07 |
0.7269 |
149,539.1482 |
0.7359 |
0.6957 |
0.7463 |
0.7358 |
2023-11-06 |
0.7108 |
75,704.2402 |
0.6919 |
0.6914 |
0.7342 |
0.7324 |
2023-11-05 |
0.6864 |
33,409.0491 |
0.6768 |
0.6739 |
0.6977 |
0.6836 |
2023-11-04 |
0.6688 |
45,720.5258 |
0.6694 |
0.6619 |
0.6774 |
0.6746 |
2023-11-03 |
0.6627 |
36,690.6292 |
0.6603 |
0.6443 |
0.6725 |
0.6632 |
2023-11-02 |
0.6693 |
92,023.4375 |
0.6702 |
0.6434 |
0.6864 |
0.6587 |
2023-11-01 |
0.6493 |
115,702.3257 |
0.6362 |
0.6187 |
0.6626 |
0.6605 |
2023-10-31 |
0.6425 |
57,071.1982 |
0.6479 |
0.6232 |
0.6568 |
0.6333 |
2023-10-30 |
0.6432 |
54,472.6073 |
0.6394 |
0.6268 |
0.6504 |
0.6409 |
2023-10-29 |
0.6311 |
81,502.7406 |
0.6197 |
0.6171 |
0.6412 |
0.6392 |
2023-10-28 |
0.6220 |
47,389.2716 |
0.6090 |
0.6090 |
0.6265 |
0.6217 |
2023-10-27 |
0.6055 |
301,405.9288 |
0.6322 |
0.6013 |
0.6322 |
0.6116 |
2023-10-26 |
0.6378 |
35,643.6363 |
0.6294 |
0.6168 |
0.6579 |
0.6314 |
2023-10-25 |
0.6331 |
27,251.6178 |
0.6244 |
0.6152 |
0.6473 |
0.6312 |
2023-10-24 |
0.6407 |
105,284.0688 |
0.6351 |
0.6177 |
0.6643 |
0.6224 |
2023-10-23 |
0.6230 |
207,543.1745 |
0.6092 |
0.5997 |
0.6385 |
0.6326 |
2023-10-22 |
0.5720 |
1,094,594.8160 |
0.5728 |
0.5596 |
0.6100 |
0.6100 |
2023-10-21 |
0.5568 |
106,897.2571 |
0.5375 |
0.5343 |
0.5750 |
0.5722 |
2023-10-20 |
0.5329 |
67,125.1808 |
0.5163 |
0.5144 |
0.5457 |
0.5370 |
2023-10-19 |
0.5099 |
111,190.2675 |
0.5123 |
0.5056 |
0.5191 |
0.5183 |
2023-10-18 |
0.5156 |
109,260.2585 |
0.5196 |
0.5109 |
0.5226 |
0.5123 |
2023-10-17 |
0.5249 |
19,211.6918 |
0.5327 |
0.5156 |
0.5329 |
0.5197 |
2023-10-16 |
0.5256 |
193,350.6584 |
0.5145 |
0.5144 |
0.5459 |
0.5315 |
2023-10-15 |
0.5167 |
10,894.9563 |
0.5167 |
0.5136 |
0.5199 |
0.5166 |
2023-10-14 |
0.5185 |
11,882.0489 |
0.5182 |
0.5162 |
0.5204 |
0.5177 |
2023-10-13 |
0.5168 |
49,049.4882 |
0.5076 |
0.5076 |
0.5222 |
0.5214 |
2023-10-12 |
0.5063 |
72,864.1078 |
0.5140 |
0.5013 |
0.5157 |
0.5086 |
2023-10-11 |
0.5125 |
76,495.0758 |
0.5183 |
0.5076 |
0.5207 |
0.5141 |
2023-10-10 |
0.5246 |
67,917.9872 |
0.5286 |
0.5111 |
0.5354 |
0.5151 |
2023-10-09 |
0.5355 |
119,029.6521 |
0.5566 |
0.5230 |
0.5576 |
0.5321 |
2023-10-08 |
0.5615 |
42,549.8449 |
0.5655 |
0.5569 |
0.5686 |
0.5601 |
2023-10-07 |
0.5726 |
26,039.7771 |
0.5641 |
0.5641 |
0.5797 |
0.5674 |
2023-10-06 |
0.5572 |
34,661.7307 |
0.5491 |
0.5473 |
0.5685 |
0.5684 |
2023-10-05 |
0.5565 |
36,217.5409 |
0.5619 |
0.5457 |
0.5658 |
0.5496 |
2023-10-04 |
0.5670 |
169,594.4409 |
0.5681 |
0.5512 |
0.5950 |
0.5644 |
2023-10-03 |
0.5622 |
452,364.8651 |
0.5484 |
0.5484 |
0.5761 |
0.5733 |
2023-10-02 |
0.5615 |
78,547.8968 |
0.5700 |
0.5457 |
0.5700 |
0.5480 |
2023-10-01 |
0.5551 |
48,971.2668 |
0.5337 |
0.5326 |
0.5754 |
0.5694 |
2023-09-30 |
0.5294 |
19,378.2298 |
0.5258 |
0.5239 |
0.5357 |
0.5336 |
2023-09-29 |
0.5221 |
14,702.1315 |
0.5198 |
0.5177 |
0.5274 |
0.5236 |
2023-09-28 |
0.5128 |
31,106.5069 |
0.5035 |
0.5026 |
0.5223 |
0.5173 |
2023-09-27 |
0.5074 |
29,688.0670 |
0.5107 |
0.5016 |
0.5165 |
0.5016 |
2023-09-26 |
0.5186 |
13,731.5031 |
0.5196 |
0.5090 |
0.5246 |
0.5105 |
2023-09-25 |
0.5139 |
19,164.5607 |
0.5124 |
0.5083 |
0.5187 |
0.5178 |
2023-09-24 |
0.5210 |
4,384.9824 |
0.5196 |
0.5184 |
0.5261 |
0.5191 |
2023-09-23 |
0.5212 |
11,612.4788 |
0.5222 |
0.5195 |
0.5230 |
0.5200 |
2023-09-22 |
0.5200 |
18,450.6143 |
0.5195 |
0.5169 |
0.5244 |
0.5206 |
2023-09-21 |
0.5289 |
24,871.6570 |
0.5420 |
0.5182 |
0.5421 |
0.5202 |