Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTMATIC:TESTUSDT
Price
Date Price Volume Open Low High Close
2023-11-09 0.7877 1,450,478.0589 0.7906 0.7656 0.8535 0.8038
2023-11-08 0.7740 88,747.9573 0.7429 0.7367 0.8094 0.8029
2023-11-07 0.7269 149,539.1482 0.7359 0.6957 0.7463 0.7358
2023-11-06 0.7108 75,704.2402 0.6919 0.6914 0.7342 0.7324
2023-11-05 0.6864 33,409.0491 0.6768 0.6739 0.6977 0.6836
2023-11-04 0.6688 45,720.5258 0.6694 0.6619 0.6774 0.6746
2023-11-03 0.6627 36,690.6292 0.6603 0.6443 0.6725 0.6632
2023-11-02 0.6693 92,023.4375 0.6702 0.6434 0.6864 0.6587
2023-11-01 0.6493 115,702.3257 0.6362 0.6187 0.6626 0.6605
2023-10-31 0.6425 57,071.1982 0.6479 0.6232 0.6568 0.6333
2023-10-30 0.6432 54,472.6073 0.6394 0.6268 0.6504 0.6409
2023-10-29 0.6311 81,502.7406 0.6197 0.6171 0.6412 0.6392
2023-10-28 0.6220 47,389.2716 0.6090 0.6090 0.6265 0.6217
2023-10-27 0.6055 301,405.9288 0.6322 0.6013 0.6322 0.6116
2023-10-26 0.6378 35,643.6363 0.6294 0.6168 0.6579 0.6314
2023-10-25 0.6331 27,251.6178 0.6244 0.6152 0.6473 0.6312
2023-10-24 0.6407 105,284.0688 0.6351 0.6177 0.6643 0.6224
2023-10-23 0.6230 207,543.1745 0.6092 0.5997 0.6385 0.6326
2023-10-22 0.5720 1,094,594.8160 0.5728 0.5596 0.6100 0.6100
2023-10-21 0.5568 106,897.2571 0.5375 0.5343 0.5750 0.5722
2023-10-20 0.5329 67,125.1808 0.5163 0.5144 0.5457 0.5370
2023-10-19 0.5099 111,190.2675 0.5123 0.5056 0.5191 0.5183
2023-10-18 0.5156 109,260.2585 0.5196 0.5109 0.5226 0.5123
2023-10-17 0.5249 19,211.6918 0.5327 0.5156 0.5329 0.5197
2023-10-16 0.5256 193,350.6584 0.5145 0.5144 0.5459 0.5315
2023-10-15 0.5167 10,894.9563 0.5167 0.5136 0.5199 0.5166
2023-10-14 0.5185 11,882.0489 0.5182 0.5162 0.5204 0.5177
2023-10-13 0.5168 49,049.4882 0.5076 0.5076 0.5222 0.5214
2023-10-12 0.5063 72,864.1078 0.5140 0.5013 0.5157 0.5086
2023-10-11 0.5125 76,495.0758 0.5183 0.5076 0.5207 0.5141
2023-10-10 0.5246 67,917.9872 0.5286 0.5111 0.5354 0.5151
2023-10-09 0.5355 119,029.6521 0.5566 0.5230 0.5576 0.5321
2023-10-08 0.5615 42,549.8449 0.5655 0.5569 0.5686 0.5601
2023-10-07 0.5726 26,039.7771 0.5641 0.5641 0.5797 0.5674
2023-10-06 0.5572 34,661.7307 0.5491 0.5473 0.5685 0.5684
2023-10-05 0.5565 36,217.5409 0.5619 0.5457 0.5658 0.5496
2023-10-04 0.5670 169,594.4409 0.5681 0.5512 0.5950 0.5644
2023-10-03 0.5622 452,364.8651 0.5484 0.5484 0.5761 0.5733
2023-10-02 0.5615 78,547.8968 0.5700 0.5457 0.5700 0.5480
2023-10-01 0.5551 48,971.2668 0.5337 0.5326 0.5754 0.5694
2023-09-30 0.5294 19,378.2298 0.5258 0.5239 0.5357 0.5336
2023-09-29 0.5221 14,702.1315 0.5198 0.5177 0.5274 0.5236
2023-09-28 0.5128 31,106.5069 0.5035 0.5026 0.5223 0.5173
2023-09-27 0.5074 29,688.0670 0.5107 0.5016 0.5165 0.5016
2023-09-26 0.5186 13,731.5031 0.5196 0.5090 0.5246 0.5105
2023-09-25 0.5139 19,164.5607 0.5124 0.5083 0.5187 0.5178
2023-09-24 0.5210 4,384.9824 0.5196 0.5184 0.5261 0.5191
2023-09-23 0.5212 11,612.4788 0.5222 0.5195 0.5230 0.5200
2023-09-22 0.5200 18,450.6143 0.5195 0.5169 0.5244 0.5206
2023-09-21 0.5289 24,871.6570 0.5420 0.5182 0.5421 0.5202