Crypto exchange Bitfinex
Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-06 | 1.1308 | 87,702.7480 | 1.1351 | 1.1169 | 1.1474 | 1.1325 |
| 2023-03-05 | 1.1429 | 63,088.7050 | 1.1222 | 1.1199 | 1.1590 | 1.1457 |
| 2023-03-04 | 1.1166 | 393,455.1282 | 1.1695 | 1.0913 | 1.1767 | 1.1182 |
| 2023-03-03 | 1.1619 | 207,332.8378 | 1.2277 | 1.1240 | 1.2277 | 1.1619 |
| 2023-03-02 | 1.2196 | 64,630.1855 | 1.2486 | 1.1922 | 1.2528 | 1.2256 |
| 2023-03-01 | 1.2242 | 9,320.3273 | 1.2291 | 1.2151 | 1.2397 | 1.2375 |