Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.6382 |
151,697.8278 |
0.6436 |
0.6084 |
0.6604 |
0.6215 |
| 2023-06-13 |
0.6541 |
276,693.0658 |
0.6452 |
0.6248 |
0.6764 |
0.6397 |
| 2023-06-12 |
0.6386 |
273,492.2787 |
0.6341 |
0.6169 |
0.6541 |
0.6445 |
| 2023-06-11 |
0.6334 |
449,796.1060 |
0.6045 |
0.5933 |
0.6586 |
0.6358 |
| 2023-06-10 |
0.5773 |
3,234,370.4010 |
0.7209 |
0.5100 |
0.7233 |
0.6142 |
| 2023-06-09 |
0.7542 |
250,005.6573 |
0.7813 |
0.7231 |
0.7883 |
0.7231 |
| 2023-06-08 |
0.7744 |
68,704.4521 |
0.7634 |
0.7575 |
0.7841 |
0.7816 |
| 2023-06-07 |
0.7788 |
264,304.0442 |
0.8208 |
0.7609 |
0.8208 |
0.7652 |
| 2023-06-06 |
0.8120 |
200,235.9797 |
0.8353 |
0.7898 |
0.8355 |
0.8234 |
| 2023-06-05 |
0.8587 |
223,766.9267 |
0.8905 |
0.8259 |
0.8913 |
0.8279 |
| 2023-06-04 |
0.9031 |
7,599.2290 |
0.8974 |
0.8958 |
0.9062 |
0.9044 |
| 2023-06-03 |
0.9007 |
13,895.0893 |
0.8977 |
0.8933 |
0.9061 |
0.8976 |
| 2023-06-02 |
0.9024 |
48,604.7649 |
0.8887 |
0.8828 |
0.9083 |
0.8993 |
| 2023-06-01 |
0.8908 |
26,512.8654 |
0.8961 |
0.8768 |
0.8982 |
0.8850 |
| 2023-05-31 |
0.8881 |
41,547.3458 |
0.9005 |
0.8809 |
0.9026 |
0.8917 |
| 2023-05-30 |
0.9059 |
331,982.2348 |
0.9082 |
0.8840 |
0.9156 |
0.9041 |
| 2023-05-29 |
0.9315 |
67,420.4895 |
0.9419 |
0.9112 |
0.9496 |
0.9118 |
| 2023-05-28 |
0.9255 |
28,524.1605 |
0.9195 |
0.9185 |
0.9312 |
0.9297 |
| 2023-05-27 |
0.9198 |
25,376.0062 |
0.9102 |
0.9086 |
0.9231 |
0.9208 |
| 2023-05-26 |
0.9284 |
103,272.8948 |
0.8904 |
0.8884 |
0.9664 |
0.9175 |
| 2023-05-25 |
0.8777 |
95,947.6212 |
0.8737 |
0.8534 |
0.8991 |
0.8895 |
| 2023-05-24 |
0.8679 |
84,511.8663 |
0.8897 |
0.8548 |
0.8897 |
0.8743 |
| 2023-05-23 |
0.8843 |
45,570.1054 |
0.8736 |
0.8697 |
0.8924 |
0.8895 |
| 2023-05-22 |
0.8628 |
47,212.8110 |
0.8577 |
0.8468 |
0.8747 |
0.8728 |
| 2023-05-21 |
0.8654 |
20,025.5992 |
0.8767 |
0.8537 |
0.8781 |
0.8567 |
| 2023-05-20 |
0.8712 |
14,684.6758 |
0.8707 |
0.8644 |
0.8777 |
0.8743 |
| 2023-05-19 |
0.8716 |
44,393.5878 |
0.8717 |
0.8647 |
0.8799 |
0.8700 |
| 2023-05-18 |
0.8660 |
69,886.9757 |
0.8852 |
0.8435 |
0.8893 |
0.8596 |
| 2023-05-17 |
0.8645 |
128,274.5991 |
0.8454 |
0.8398 |
0.9007 |
0.8870 |
| 2023-05-16 |
0.8473 |
113,217.4511 |
0.8593 |
0.8349 |
0.8652 |
0.8462 |
| 2023-05-15 |
0.8685 |
80,857.4786 |
0.8594 |
0.8472 |
0.8769 |
0.8634 |
| 2023-05-14 |
0.8575 |
130,624.5901 |
0.8481 |
0.8402 |
0.8679 |
0.8582 |
| 2023-05-13 |
0.8572 |
37,525.7074 |
0.8656 |
0.8485 |
0.8666 |
0.8520 |
| 2023-05-12 |
0.8479 |
131,827.9178 |
0.8401 |
0.8202 |
0.8715 |
0.8584 |
| 2023-05-11 |
0.8486 |
177,115.8394 |
0.8761 |
0.8288 |
0.8761 |
0.8372 |
| 2023-05-10 |
0.8596 |
263,430.3242 |
0.8775 |
0.8350 |
0.9035 |
0.8733 |
| 2023-05-09 |
0.8837 |
85,896.6418 |
0.8989 |
0.8675 |
0.9052 |
0.8736 |
| 2023-05-08 |
0.9055 |
240,390.8290 |
0.9621 |
0.8745 |
0.9658 |
0.9005 |
| 2023-05-07 |
0.9745 |
52,143.2500 |
0.9772 |
0.9681 |
0.9837 |
0.9711 |
| 2023-05-06 |
0.9716 |
38,740.8837 |
0.9963 |
0.9513 |
1.0045 |
0.9788 |
| 2023-05-05 |
0.9966 |
25,713.6748 |
0.9818 |
0.9767 |
1.0062 |
0.9993 |
| 2023-05-04 |
0.9901 |
16,434.1876 |
1.0064 |
0.9794 |
1.0066 |
0.9806 |
| 2023-05-03 |
0.9873 |
27,790.9134 |
0.9734 |
0.9653 |
1.0167 |
1.0124 |
| 2023-05-02 |
0.9651 |
37,099.4194 |
0.9584 |
0.9554 |
0.9759 |
0.9737 |
| 2023-05-01 |
0.9691 |
33,713.7691 |
0.9873 |
0.9480 |
0.9873 |
0.9540 |
| 2023-04-30 |
1.0010 |
12,288.5759 |
1.0025 |
0.9762 |
1.0145 |
0.9835 |
| 2023-04-29 |
1.0123 |
19,346.3949 |
0.9984 |
0.9967 |
1.0219 |
1.0052 |
| 2023-04-28 |
0.9958 |
36,160.7702 |
1.0116 |
0.9788 |
1.0140 |
0.9988 |
| 2023-04-27 |
1.0041 |
59,143.7896 |
0.9840 |
0.9780 |
1.0280 |
1.0141 |
| 2023-04-26 |
0.9898 |
154,952.8978 |
1.0045 |
0.9447 |
1.0590 |
0.9868 |