Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
2,544.2777 |
1,609.9725 |
2,530.6000 |
2,498.9000 |
2,586.7000 |
2,509.1000 |
| 2025-05-19 |
2,438.6016 |
3,053.1055 |
2,504.6000 |
2,355.7000 |
2,547.2000 |
2,514.1000 |
| 2025-05-18 |
2,503.3021 |
2,092.2560 |
2,477.9000 |
2,471.4000 |
2,570.6000 |
2,562.1000 |
| 2025-05-17 |
2,491.3371 |
1,863.5508 |
2,539.9000 |
2,458.9000 |
2,539.9000 |
2,479.4000 |
| 2025-05-16 |
2,589.4908 |
3,099.8620 |
2,550.5000 |
2,539.5000 |
2,647.6000 |
2,558.5000 |
| 2025-05-15 |
2,575.3153 |
1,850.2120 |
2,612.4000 |
2,520.0000 |
2,646.4000 |
2,564.6000 |
| 2025-05-14 |
2,627.7638 |
3,109.1977 |
2,683.1000 |
2,555.7000 |
2,724.8000 |
2,605.1000 |
| 2025-05-13 |
2,523.1789 |
2,959.3770 |
2,498.5000 |
2,421.6000 |
2,736.3000 |
2,681.6000 |
| 2025-05-12 |
2,539.2991 |
1,944.2610 |
2,517.0000 |
2,493.5000 |
2,624.9000 |
2,560.0000 |
| 2025-05-11 |
2,529.4711 |
1,691.5181 |
2,586.5000 |
2,458.5000 |
2,598.1000 |
2,533.5000 |
| 2025-05-10 |
2,376.9992 |
2,064.5046 |
2,347.5000 |
2,325.5000 |
2,447.6000 |
2,442.4000 |
| 2025-05-09 |
2,287.6963 |
2,032.6973 |
2,210.2000 |
2,189.2000 |
2,488.1000 |
2,332.3000 |
| 2025-05-08 |
1,936.0150 |
2,560.6190 |
1,813.5000 |
1,812.2000 |
2,073.1000 |
2,055.6000 |
| 2025-05-07 |
1,830.3128 |
2,640.3092 |
1,819.7000 |
1,792.7000 |
1,851.0000 |
1,804.9000 |
| 2025-05-06 |
1,801.6417 |
1,850.9395 |
1,822.5000 |
1,764.0000 |
1,822.5000 |
1,772.0000 |
| 2025-05-05 |
1,810.7398 |
2,323.7377 |
1,810.4000 |
1,785.0000 |
1,832.5000 |
1,811.4000 |
| 2025-05-04 |
1,838.3655 |
1,460.6858 |
1,835.2000 |
1,824.7000 |
1,851.5000 |
1,827.7000 |
| 2025-05-03 |
1,832.5477 |
1,846.2104 |
1,844.2000 |
1,821.0000 |
1,844.2000 |
1,833.4000 |
| 2025-05-02 |
1,841.1848 |
3,295.0812 |
1,839.9000 |
1,815.5000 |
1,868.8000 |
1,843.5000 |
| 2025-05-01 |
1,833.0717 |
3,206.3486 |
1,795.7000 |
1,795.7000 |
1,872.8000 |
1,841.9000 |
| 2025-04-30 |
1,793.7888 |
2,922.7761 |
1,802.4000 |
1,739.9000 |
1,818.4000 |
1,802.2000 |
| 2025-04-29 |
1,817.5290 |
2,746.6564 |
1,802.5000 |
1,790.5000 |
1,844.2000 |
1,828.7000 |
| 2025-04-28 |
1,791.3479 |
2,838.6961 |
1,793.5000 |
1,752.2000 |
1,827.0000 |
1,792.4000 |
| 2025-04-27 |
1,808.3220 |
2,714.8487 |
1,823.2000 |
1,790.4000 |
1,856.7000 |
1,807.2000 |
| 2025-04-26 |
1,802.6708 |
2,824.4910 |
1,788.7000 |
1,783.7000 |
1,836.7000 |
1,820.5000 |
| 2025-04-25 |
1,782.9882 |
2,975.8755 |
1,771.0000 |
1,743.0000 |
1,827.8000 |
1,806.4000 |
| 2025-04-24 |
1,767.0107 |
2,816.7454 |
1,797.2000 |
1,727.6000 |
1,802.2000 |
1,772.4000 |
| 2025-04-23 |
1,793.6210 |
3,144.2334 |
1,761.3000 |
1,748.0000 |
1,825.7000 |
1,797.2000 |
| 2025-04-22 |
1,613.1385 |
2,242.6676 |
1,581.7000 |
1,549.2000 |
1,727.1000 |
1,699.1000 |
| 2025-04-21 |
1,619.0895 |
3,273.7902 |
1,588.8000 |
1,569.5000 |
1,658.3000 |
1,575.7000 |
| 2025-04-20 |
1,594.7254 |
2,914.8671 |
1,615.1000 |
1,568.2000 |
1,620.6000 |
1,593.0000 |
| 2025-04-19 |
1,618.9588 |
269.7631 |
1,621.6000 |
1,614.8000 |
1,621.8000 |
1,614.8000 |
| 2025-04-18 |
1,593.9301 |
3,199.4418 |
1,585.0000 |
1,575.5000 |
3,780.0000 |
3,780.0000 |
| 2025-04-17 |
1,594.5720 |
1,582.5751 |
1,579.2000 |
1,577.7000 |
1,612.5000 |
1,594.3000 |
| 2025-04-16 |
1,583.0575 |
2,970.0698 |
1,588.7000 |
1,546.2000 |
1,611.8000 |
1,583.2000 |
| 2025-04-15 |
1,638.6003 |
1,584.5166 |
1,625.6000 |
1,617.8000 |
1,653.8000 |
1,630.1000 |
| 2025-04-14 |
1,641.8070 |
3,215.4160 |
1,599.2000 |
1,597.8000 |
1,690.3000 |
1,621.8000 |
| 2025-04-13 |
1,613.2539 |
2,449.3182 |
1,646.1000 |
1,569.0000 |
1,650.8000 |
1,617.3000 |
| 2025-04-12 |
1,580.0452 |
1,999.3529 |
1,568.3000 |
1,548.5000 |
1,645.8000 |
1,641.3000 |
| 2025-04-11 |
1,553.4361 |
2,490.9894 |
1,523.7000 |
1,508.3000 |
1,588.3000 |
1,588.3000 |
| 2025-04-10 |
1,581.8095 |
3,028.2900 |
1,669.6000 |
1,477.5000 |
1,669.6000 |
1,526.0000 |
| 2025-04-09 |
1,491.3737 |
2,886.1049 |
1,475.5000 |
1,392.1000 |
1,669.9000 |
1,657.9000 |
| 2025-04-08 |
1,578.2516 |
1,789.4247 |
1,554.8000 |
1,545.5000 |
1,617.1000 |
1,569.7000 |
| 2025-04-07 |
1,535.6344 |
2,825.8342 |
1,581.5000 |
1,426.6000 |
1,620.8000 |
1,553.8000 |
| 2025-04-06 |
1,769.5145 |
2,889.8218 |
1,807.9000 |
1,564.7000 |
1,818.9000 |
1,584.7000 |
| 2025-04-05 |
1,804.9572 |
3,340.8438 |
1,819.2000 |
1,780.9000 |
1,828.9000 |
1,810.4000 |
| 2025-04-04 |
1,803.9831 |
2,895.6728 |
1,819.4000 |
1,762.5000 |
1,836.4000 |
1,822.2000 |
| 2025-04-03 |
1,804.0981 |
3,102.8930 |
1,797.0000 |
1,756.4000 |
1,846.4000 |
1,810.4000 |
| 2025-04-02 |
1,881.6049 |
2,653.8570 |
1,907.6000 |
1,854.2000 |
1,916.5000 |
1,905.3000 |
| 2025-04-01 |
1,877.1927 |
3,224.7774 |
1,824.7000 |
1,822.9000 |
1,929.1000 |
1,913.6000 |