Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
2,292.2234 |
2,810.9039 |
2,274.8000 |
2,164.4000 |
2,397.3000 |
2,329.9000 |
| 2026-02-01 |
2,451.5960 |
653.6771 |
2,452.1000 |
2,434.6000 |
2,476.9000 |
2,452.0000 |
| 2026-01-31 |
2,687.5371 |
1,584.2297 |
2,710.0000 |
2,615.7000 |
2,718.8000 |
2,644.2000 |
| 2026-01-30 |
2,740.4962 |
3,105.6837 |
2,825.7000 |
2,646.1000 |
2,831.9000 |
2,708.5000 |
| 2026-01-29 |
2,953.9137 |
2,245.1940 |
3,014.3000 |
2,802.4000 |
3,016.5000 |
2,832.2000 |
| 2026-01-28 |
3,017.4877 |
2,637.4807 |
3,029.9000 |
2,993.5000 |
3,049.7000 |
3,012.3000 |
| 2026-01-27 |
2,936.0593 |
2,721.5782 |
2,933.8000 |
2,904.7000 |
3,000.5000 |
2,979.5000 |
| 2026-01-26 |
2,882.2082 |
1,697.7468 |
2,820.6000 |
2,816.1000 |
2,927.7000 |
2,895.4000 |
| 2026-01-25 |
2,932.4481 |
2,846.5421 |
2,957.4000 |
2,807.3000 |
2,963.9000 |
2,819.4000 |
| 2026-01-24 |
2,964.0880 |
1,621.9073 |
2,960.8000 |
2,955.2000 |
2,973.3000 |
2,967.9000 |
| 2026-01-23 |
2,956.6374 |
2,795.1656 |
2,956.9000 |
2,899.3000 |
3,019.3000 |
2,960.5000 |
| 2026-01-22 |
2,989.6957 |
3,184.5338 |
2,988.5000 |
2,912.7000 |
3,041.7000 |
2,956.9000 |
| 2026-01-21 |
2,974.4983 |
1,681.7101 |
2,944.0000 |
2,928.8000 |
3,002.4000 |
2,947.2000 |
| 2026-01-20 |
3,128.8060 |
4,752.6222 |
3,193.5000 |
2,938.8000 |
3,276.0000 |
2,951.9000 |
| 2026-01-19 |
3,217.2464 |
3,090.3570 |
3,288.0000 |
3,182.3000 |
3,288.0000 |
3,216.7000 |
| 2026-01-18 |
3,328.2310 |
3,078.9741 |
3,314.9000 |
3,301.1000 |
3,374.8000 |
3,351.6000 |
| 2026-01-17 |
3,305.7058 |
2,688.1835 |
3,300.7000 |
3,290.1000 |
3,334.0000 |
3,321.0000 |
| 2026-01-16 |
3,306.8330 |
2,500.3894 |
3,323.5000 |
3,258.5000 |
3,331.9000 |
3,282.1000 |
| 2026-01-15 |
3,329.5980 |
3,248.9571 |
3,359.1000 |
3,281.7000 |
3,387.1000 |
3,312.1000 |
| 2026-01-14 |
3,335.2676 |
2,510.6006 |
3,331.9000 |
3,288.4000 |
3,408.2000 |
3,351.6000 |
| 2026-01-13 |
3,129.6615 |
2,031.8661 |
3,099.5000 |
3,097.1000 |
3,165.6000 |
3,163.1000 |
| 2026-01-12 |
3,131.4169 |
3,031.6294 |
3,128.0000 |
3,078.5000 |
3,175.5000 |
3,103.1000 |
| 2026-01-11 |
3,111.1610 |
2,820.5700 |
3,091.8000 |
3,089.4000 |
3,148.1000 |
3,118.9000 |
| 2026-01-10 |
3,095.7298 |
2,899.7539 |
3,092.8000 |
3,084.9000 |
3,107.9000 |
3,093.6000 |
| 2026-01-09 |
3,110.4815 |
2,696.1543 |
3,110.9000 |
3,069.1000 |
3,145.9000 |
3,083.6000 |
| 2026-01-08 |
3,131.2493 |
2,684.4685 |
3,174.1000 |
3,062.8000 |
3,187.4000 |
3,124.6000 |
| 2026-01-07 |
3,255.3796 |
1,716.8004 |
3,301.5000 |
3,200.9000 |
3,301.5000 |
3,221.2000 |
| 2026-01-06 |
3,239.0468 |
2,953.0465 |
3,229.4000 |
3,191.6000 |
3,313.6000 |
3,259.1000 |
| 2026-01-05 |
3,174.8746 |
1,893.5157 |
3,149.0000 |
3,142.6000 |
3,217.6000 |
3,165.5000 |
| 2026-01-04 |
3,147.7253 |
1,992.2301 |
3,130.6000 |
3,130.6000 |
3,164.6000 |
3,146.6000 |
| 2026-01-03 |
3,112.8699 |
2,177.5697 |
3,128.9000 |
3,084.4000 |
3,139.9000 |
3,108.1000 |
| 2026-01-02 |
3,036.3525 |
2,310.5190 |
3,007.7000 |
2,997.3000 |
3,117.3000 |
3,102.1000 |
| 2026-01-01 |
2,988.3550 |
2,886.0634 |
2,975.9000 |
2,975.9000 |
3,010.3000 |
2,992.5000 |
| 2025-12-31 |
2,984.2017 |
2,221.4331 |
2,976.5000 |
2,966.4000 |
3,025.4000 |
2,973.7000 |
| 2025-12-30 |
2,954.0463 |
1,457.1029 |
2,942.3000 |
2,922.6000 |
3,005.5000 |
2,984.3000 |
| 2025-12-29 |
2,976.5709 |
3,028.4496 |
2,954.3000 |
2,914.9000 |
3,059.4000 |
2,940.0000 |
| 2025-12-28 |
2,945.2723 |
3,042.4220 |
2,953.9000 |
2,930.4000 |
2,962.3000 |
2,940.9000 |
| 2025-12-27 |
2,933.0170 |
2,110.0607 |
2,932.1000 |
2,922.9000 |
2,943.3000 |
2,931.8000 |
| 2025-12-26 |
2,963.7604 |
2,124.7634 |
2,905.4000 |
2,898.7000 |
2,995.3000 |
2,906.4000 |
| 2025-12-25 |
2,939.1787 |
2,121.4596 |
2,950.3000 |
2,917.2000 |
2,960.2000 |
2,938.4000 |
| 2025-12-24 |
2,941.8659 |
1,866.7379 |
2,967.3000 |
2,922.6000 |
2,979.2000 |
2,933.2000 |
| 2025-12-23 |
2,970.4004 |
3,064.9231 |
3,009.9000 |
2,907.2000 |
3,038.3000 |
2,980.0000 |
| 2025-12-22 |
3,039.5445 |
2,618.4214 |
3,006.0000 |
2,992.7000 |
3,075.1000 |
3,033.3000 |
| 2025-12-21 |
2,981.6495 |
1,432.9658 |
2,980.5000 |
2,964.5000 |
3,015.9000 |
3,005.3000 |
| 2025-12-20 |
2,983.7319 |
3,025.4871 |
2,982.4000 |
2,972.0000 |
2,995.5000 |
2,985.8000 |
| 2025-12-19 |
2,944.4177 |
3,329.1509 |
2,831.1000 |
2,815.2000 |
3,021.8000 |
2,986.2000 |
| 2025-12-18 |
2,865.6627 |
2,614.9356 |
2,836.9000 |
2,801.8000 |
2,997.4000 |
2,853.7000 |
| 2025-12-17 |
2,923.3152 |
2,831.3514 |
2,964.2000 |
2,795.8000 |
3,027.5000 |
2,817.2000 |
| 2025-12-16 |
2,941.5907 |
1,747.3489 |
2,966.8000 |
2,897.9000 |
2,980.3000 |
2,951.8000 |
| 2025-12-15 |
3,128.9304 |
1,860.5694 |
3,065.7000 |
3,059.3000 |
3,176.8000 |
3,144.9000 |