Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
3,181.1627 |
3,242.6442 |
3,191.5000 |
3,074.0000 |
3,240.9000 |
3,143.0000 |
| 2025-12-03 |
3,077.5054 |
3,193.2426 |
3,000.8000 |
2,990.8000 |
3,178.9000 |
3,172.9000 |
| 2025-12-02 |
2,870.2652 |
2,993.9977 |
2,800.8000 |
2,784.8000 |
3,034.7000 |
2,988.4000 |
| 2025-12-01 |
2,815.7146 |
2,854.0419 |
2,994.3000 |
2,722.3000 |
3,001.0000 |
2,762.6000 |
| 2025-11-30 |
3,012.9274 |
2,375.5081 |
2,991.8000 |
2,981.5000 |
3,051.9000 |
3,047.8000 |
| 2025-11-29 |
3,011.9531 |
2,905.0379 |
3,034.2000 |
2,972.5000 |
3,054.4000 |
2,993.2000 |
| 2025-11-28 |
3,032.0675 |
2,160.6765 |
3,018.3000 |
2,998.7000 |
3,097.4000 |
3,086.2000 |
| 2025-11-27 |
3,031.6495 |
2,058.5838 |
3,029.9000 |
2,990.0000 |
3,073.1000 |
2,992.9000 |
| 2025-11-26 |
2,957.1205 |
3,147.9973 |
2,963.2000 |
2,894.2000 |
3,046.8000 |
3,026.4000 |
| 2025-11-25 |
2,915.8251 |
2,339.2369 |
2,957.3000 |
2,861.6000 |
2,957.3000 |
2,928.7000 |
| 2025-11-24 |
2,826.5500 |
2,369.7354 |
2,804.8000 |
2,767.6000 |
2,887.7000 |
2,866.8000 |
| 2025-11-23 |
2,816.3015 |
2,002.6251 |
2,773.6000 |
2,772.3000 |
2,862.5000 |
2,837.2000 |
| 2025-11-22 |
2,746.9924 |
3,052.3538 |
2,769.1000 |
2,708.8000 |
2,787.5000 |
2,751.3000 |
| 2025-11-21 |
2,771.5584 |
2,246.7259 |
2,842.1000 |
2,633.5000 |
2,885.8000 |
2,696.6000 |
| 2025-11-20 |
3,033.4186 |
1,669.5662 |
3,029.3000 |
3,001.0000 |
3,065.8000 |
3,030.8000 |
| 2025-11-19 |
3,078.7647 |
1,260.8516 |
3,127.1000 |
2,999.5000 |
3,127.9000 |
3,085.3000 |
| 2025-11-18 |
3,062.8520 |
2,920.0771 |
3,034.3000 |
2,958.3000 |
3,173.5000 |
3,139.3000 |
| 2025-11-17 |
3,129.3388 |
3,337.1910 |
3,097.5000 |
2,962.7000 |
3,221.5000 |
3,021.9000 |
| 2025-11-16 |
3,161.5679 |
3,141.1802 |
3,170.9000 |
3,030.9000 |
3,248.5000 |
3,083.4000 |
| 2025-11-15 |
3,176.4721 |
3,047.6318 |
3,115.3000 |
3,115.3000 |
3,232.0000 |
3,184.0000 |
| 2025-11-14 |
3,189.9821 |
2,893.4314 |
3,234.5000 |
3,079.6000 |
3,257.1000 |
3,128.4000 |
| 2025-11-13 |
3,474.1573 |
2,360.1076 |
3,417.2000 |
3,338.3000 |
3,564.4000 |
3,338.3000 |
| 2025-11-12 |
3,460.7689 |
3,349.2650 |
3,420.3000 |
3,377.1000 |
3,588.2000 |
3,414.1000 |
| 2025-11-11 |
3,574.2548 |
2,059.2437 |
3,570.8000 |
3,515.7000 |
3,646.5000 |
3,523.7000 |
| 2025-11-10 |
3,594.5595 |
3,033.9926 |
3,587.3000 |
3,513.3000 |
3,658.8000 |
3,542.7000 |
| 2025-11-09 |
3,401.4510 |
1,670.0817 |
3,404.6000 |
3,364.1000 |
3,436.5000 |
3,430.2000 |
| 2025-11-08 |
3,425.9433 |
2,983.5669 |
3,440.0000 |
3,361.1000 |
3,480.1000 |
3,400.5000 |
| 2025-11-07 |
3,312.8424 |
2,049.3210 |
3,317.5000 |
3,203.0000 |
3,370.6000 |
3,233.1000 |
| 2025-11-06 |
3,395.2590 |
2,226.6372 |
3,426.8000 |
3,285.0000 |
3,456.6000 |
3,295.4000 |
| 2025-11-05 |
3,345.3517 |
2,959.7250 |
3,284.2000 |
3,172.6000 |
3,482.7000 |
3,438.0000 |
| 2025-11-04 |
3,569.2843 |
1,518.0400 |
3,607.2000 |
3,465.7000 |
3,655.5000 |
3,484.3000 |
| 2025-11-03 |
3,751.7279 |
2,169.1970 |
3,911.0000 |
3,673.0000 |
3,917.7000 |
3,698.0000 |
| 2025-11-02 |
3,888.8238 |
1,845.2193 |
3,878.6000 |
3,859.4000 |
3,920.0000 |
3,875.2000 |
| 2025-11-01 |
3,863.3786 |
1,458.1105 |
3,851.4000 |
3,838.6000 |
3,888.2000 |
3,879.2000 |
| 2025-10-31 |
3,846.5431 |
2,104.2864 |
3,808.9000 |
3,801.8000 |
3,890.1000 |
3,873.7000 |
| 2025-10-30 |
3,879.6414 |
2,605.8441 |
3,907.6000 |
3,760.0000 |
3,953.7000 |
3,769.5000 |
| 2025-10-29 |
4,007.4500 |
2,206.6836 |
3,983.6000 |
3,959.1000 |
4,038.6000 |
3,962.0000 |
| 2025-10-28 |
4,115.8593 |
1,668.1462 |
4,121.3000 |
4,074.5000 |
4,147.1000 |
4,118.5000 |
| 2025-10-27 |
4,190.7369 |
3,152.1311 |
4,164.1000 |
4,106.8000 |
4,254.1000 |
4,134.5000 |
| 2025-10-26 |
3,958.5086 |
1,683.3713 |
4,112.4000 |
3,926.2000 |
4,112.4000 |
4,058.1000 |
| 2025-10-25 |
3,939.7752 |
2,499.9739 |
3,939.5000 |
3,920.5000 |
3,962.5000 |
3,939.4000 |
| 2025-10-24 |
3,935.1260 |
2,321.6591 |
3,861.9000 |
3,853.9000 |
4,013.2000 |
3,888.7000 |
| 2025-10-23 |
3,858.2143 |
1,978.6274 |
3,808.8000 |
3,805.1000 |
3,908.5000 |
3,851.9000 |
| 2025-10-22 |
3,842.7634 |
3,020.2411 |
3,867.0000 |
3,729.8000 |
3,891.7000 |
3,741.4000 |
| 2025-10-21 |
3,936.6112 |
2,730.7730 |
3,984.4000 |
3,847.0000 |
4,110.3000 |
4,021.7000 |
| 2025-10-20 |
4,023.8780 |
1,939.3982 |
3,986.5000 |
3,914.1000 |
4,088.4000 |
4,045.0000 |
| 2025-10-19 |
3,929.4661 |
2,889.8845 |
3,892.5000 |
3,836.3000 |
4,026.5000 |
3,998.2000 |
| 2025-10-18 |
3,873.0099 |
2,316.6389 |
3,834.8000 |
3,824.4000 |
3,928.2000 |
3,866.4000 |
| 2025-10-17 |
3,847.8088 |
1,679.5261 |
3,897.7000 |
3,686.5000 |
3,954.2000 |
3,783.5000 |
| 2025-10-16 |
3,990.8393 |
7,968.2596 |
3,989.2000 |
3,831.3000 |
4,082.0000 |
3,893.1000 |