Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
1,982.6619 |
26,389.3336 |
2,104.8000 |
1,925.0000 |
2,104.8000 |
1,938.5000 |
| 2023-04-18 |
2,094.7232 |
3,875.4841 |
2,074.4000 |
2,054.0000 |
2,125.0000 |
2,093.2000 |
| 2023-04-17 |
2,081.5918 |
3,005.5128 |
2,117.0000 |
2,057.0000 |
2,118.3000 |
2,076.9000 |
| 2023-04-16 |
2,120.5146 |
5,653.1194 |
2,089.4000 |
2,072.0000 |
2,144.7000 |
2,116.7000 |
| 2023-04-15 |
2,096.8239 |
2,304.1485 |
2,100.0000 |
2,070.8000 |
2,110.5000 |
2,092.9000 |
| 2023-04-14 |
2,089.7326 |
12,671.1096 |
2,012.6000 |
2,010.2000 |
2,128.6000 |
2,099.3000 |
| 2023-04-13 |
1,962.6580 |
4,171.2177 |
1,917.8000 |
1,900.4000 |
2,023.3000 |
2,006.8000 |
| 2023-04-12 |
1,882.5688 |
3,815.0621 |
1,888.8000 |
1,852.9000 |
1,931.5000 |
1,911.8000 |
| 2023-04-11 |
1,911.5855 |
3,347.3430 |
1,909.1000 |
1,881.0000 |
1,935.5000 |
1,893.8000 |
| 2023-04-10 |
1,876.4275 |
3,875.4058 |
1,858.0000 |
1,846.5000 |
1,914.5000 |
1,913.8000 |
| 2023-04-09 |
1,839.7903 |
3,004.2366 |
1,846.7000 |
1,820.6000 |
1,873.0000 |
1,866.0000 |
| 2023-04-08 |
1,860.3019 |
1,235.7852 |
1,863.2000 |
1,844.2000 |
1,878.3000 |
1,849.8000 |
| 2023-04-07 |
1,855.0399 |
2,406.2657 |
1,871.5000 |
1,840.3000 |
1,880.8000 |
1,864.2000 |
| 2023-04-06 |
1,873.6297 |
3,216.4670 |
1,908.2000 |
1,853.0000 |
1,908.5000 |
1,862.8000 |
| 2023-04-05 |
1,902.7539 |
2,601.9018 |
1,923.0000 |
1,884.2000 |
1,924.0000 |
1,907.5000 |