Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,846.5125 |
1,733.4121 |
1,853.5000 |
1,838.9000 |
1,857.2000 |
1,845.8000 |
| 2023-08-10 |
1,852.9184 |
988.0225 |
1,856.4000 |
1,846.7000 |
1,866.2000 |
1,850.2000 |
| 2023-08-09 |
1,859.4175 |
1,354.8913 |
1,857.3000 |
1,847.3000 |
1,872.6000 |
1,853.0000 |
| 2023-08-08 |
1,840.0215 |
3,567.8788 |
1,829.3000 |
1,828.0000 |
1,872.0000 |
1,858.6000 |
| 2023-08-07 |
1,821.6813 |
11,624.0953 |
1,830.1000 |
1,802.9000 |
1,846.5000 |
1,821.1000 |
| 2023-08-06 |
1,831.5370 |
3,351.7187 |
1,836.8000 |
1,826.8000 |
1,838.5000 |
1,829.0000 |
| 2023-08-05 |
1,835.5216 |
12,089.6881 |
1,830.4000 |
1,824.8000 |
1,842.9000 |
1,837.5000 |
| 2023-08-04 |
1,840.8945 |
1,199.5796 |
1,836.7000 |
1,828.5000 |
1,852.0000 |
1,833.9000 |
| 2023-08-03 |
1,843.9056 |
1,537.3350 |
1,841.2000 |
1,827.4000 |
1,859.8000 |
1,839.1000 |
| 2023-08-02 |
1,863.3876 |
3,587.1427 |
1,876.0000 |
1,823.2000 |
1,881.1000 |
1,841.6000 |
| 2023-08-01 |
1,836.0492 |
2,717.2442 |
1,858.2000 |
1,815.2000 |
1,866.5000 |
1,852.8000 |
| 2023-07-31 |
1,861.0264 |
2,307.3280 |
1,865.0000 |
1,853.7000 |
1,879.1000 |
1,858.7000 |
| 2023-07-30 |
1,877.4991 |
2,073.5235 |
1,883.8000 |
1,852.2000 |
1,888.0000 |
1,859.0000 |
| 2023-07-29 |
1,880.1471 |
2,777.2298 |
1,877.4000 |
1,872.9000 |
1,889.1000 |
1,883.1000 |
| 2023-07-28 |
1,872.3142 |
1,894.6902 |
1,863.3000 |
1,849.7000 |
1,885.3000 |
1,879.0000 |
| 2023-07-27 |
1,875.8155 |
1,802.5054 |
1,874.3000 |
1,858.2000 |
1,888.1000 |
1,861.4000 |
| 2023-07-26 |
1,867.1435 |
1,467.3208 |
1,860.9000 |
1,851.2000 |
1,890.4000 |
1,884.4000 |
| 2023-07-25 |
1,867.5885 |
9,999.1001 |
1,852.7000 |
1,848.4000 |
1,951.2000 |
1,860.7000 |
| 2023-07-24 |
1,851.9339 |
5,171.9933 |
1,890.9000 |
1,835.2000 |
1,891.9000 |
1,850.4000 |
| 2023-07-23 |
1,883.4051 |
1,117.7534 |
1,868.5000 |
1,860.7000 |
1,906.6000 |
1,891.4000 |
| 2023-07-22 |
1,891.8321 |
889.9753 |
1,893.6000 |
1,886.8000 |
1,899.0000 |
1,891.7000 |
| 2023-07-21 |
1,893.1750 |
3,946.1597 |
1,894.0000 |
1,887.4000 |
1,907.5000 |
1,894.2000 |
| 2023-07-20 |
1,911.3890 |
12,401.4270 |
1,890.0000 |
1,881.4000 |
1,929.6000 |
1,894.1000 |
| 2023-07-19 |
1,910.8330 |
1,156.9187 |
1,898.6000 |
1,897.4000 |
1,925.1000 |
1,914.1000 |
| 2023-07-18 |
1,899.5779 |
64,040.7822 |
1,914.5000 |
1,872.6000 |
1,936.0000 |
1,900.5000 |
| 2023-07-17 |
1,903.1626 |
2,021.2549 |
1,924.2000 |
1,877.1000 |
1,937.5000 |
1,898.8000 |
| 2023-07-16 |
1,930.1872 |
1,162.2952 |
1,932.9000 |
1,915.9000 |
1,945.1000 |
1,930.4000 |
| 2023-07-15 |
1,934.9017 |
2,438.0810 |
1,940.3000 |
1,910.5000 |
1,948.0000 |
1,930.5000 |
| 2023-07-14 |
1,981.2212 |
6,865.8819 |
2,007.0000 |
1,901.2000 |
2,031.3000 |
1,925.2000 |
| 2023-07-13 |
1,963.8201 |
7,774.8592 |
1,874.3000 |
1,866.0000 |
2,014.6000 |
1,986.0000 |
| 2023-07-12 |
1,888.3725 |
2,846.8117 |
1,880.1000 |
1,869.8000 |
1,905.3000 |
1,872.3000 |
| 2023-07-11 |
1,877.7810 |
1,798.6717 |
1,882.8000 |
1,864.7000 |
1,892.3000 |
1,881.2000 |
| 2023-07-10 |
1,875.4602 |
2,949.2384 |
1,863.8000 |
1,848.8000 |
1,906.8000 |
1,881.5000 |
| 2023-07-09 |
1,870.2053 |
1,082.8188 |
1,867.1000 |
1,859.0000 |
1,880.3000 |
1,870.4000 |
| 2023-07-08 |
1,860.2919 |
1,291.6418 |
1,871.4000 |
1,844.7000 |
1,875.0000 |
1,855.6000 |
| 2023-07-07 |
1,857.1098 |
1,858.1326 |
1,848.2000 |
1,828.2000 |
1,879.4000 |
1,870.2000 |
| 2023-07-06 |
1,907.3453 |
4,746.8625 |
1,911.7000 |
1,866.9000 |
1,959.0000 |
1,883.6000 |
| 2023-07-05 |
1,920.9577 |
1,672.2598 |
1,937.5000 |
1,897.0000 |
1,943.6000 |
1,910.9000 |
| 2023-07-04 |
1,952.5027 |
2,629.4277 |
1,957.2000 |
1,933.1000 |
1,968.6000 |
1,940.2000 |
| 2023-07-03 |
1,962.4759 |
3,877.4319 |
1,940.3000 |
1,936.4000 |
1,978.0000 |
1,971.5000 |
| 2023-07-02 |
1,914.8667 |
3,658.4127 |
1,925.9000 |
1,889.4000 |
1,929.0000 |
1,912.7000 |
| 2023-07-01 |
1,924.3311 |
1,614.3087 |
1,936.8000 |
1,911.7000 |
1,945.5000 |
1,921.4000 |
| 2023-06-30 |
1,889.7609 |
7,869.7006 |
1,853.4000 |
1,827.4000 |
1,949.0000 |
1,925.1000 |
| 2023-06-29 |
1,855.5870 |
1,755.7512 |
1,828.7000 |
1,827.7000 |
1,880.4000 |
1,857.5000 |
| 2023-06-28 |
1,854.6484 |
3,154.7234 |
1,890.4000 |
1,817.6000 |
1,890.4000 |
1,832.4000 |
| 2023-06-27 |
1,884.1968 |
3,829.7925 |
1,860.0000 |
1,856.9000 |
1,913.8000 |
1,888.9000 |
| 2023-06-26 |
1,873.9092 |
3,179.6952 |
1,900.7000 |
1,839.0000 |
1,909.8000 |
1,856.7000 |
| 2023-06-25 |
1,904.9232 |
2,398.5540 |
1,877.0000 |
1,870.5000 |
1,930.8000 |
1,897.1000 |
| 2023-06-24 |
1,887.9400 |
1,771.3711 |
1,894.5000 |
1,866.2000 |
1,907.0000 |
1,878.2000 |
| 2023-06-23 |
1,902.3095 |
2,578.0349 |
1,873.8000 |
1,863.0000 |
1,938.3000 |
1,896.8000 |