Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTEOSF0:TESTUSDTF0
Price
Date Price Volume Open Low High Close
2023-10-13 0.5413 298,876.0575 0.5371 0.5359 0.5498 0.5470
2023-10-12 0.5352 279,365.6039 0.5392 0.5260 0.5400 0.5362
2023-10-11 0.5372 299,664.0127 0.5430 0.5297 0.5441 0.5388
2023-10-10 0.5407 305,019.0705 0.5411 0.5341 0.5454 0.5415
2023-10-09 0.5470 409,457.6692 0.5667 0.5287 0.5677 0.5423
2023-10-08 0.5660 186,029.6369 0.5697 0.5601 0.5715 0.5671
2023-10-07 0.5735 430,170.9293 0.5702 0.5656 0.5789 0.5657
2023-10-06 0.5679 229,797.7593 0.5646 0.5573 0.5756 0.5738
2023-10-05 0.5721 429,115.5121 0.5766 0.5605 0.5825 0.5645
2023-10-04 0.5743 370,084.6988 0.5847 0.5613 0.5847 0.5769
2023-10-03 0.6038 421,106.1941 0.5866 0.5860 0.6215 0.5923
2023-10-02 0.5984 656,763.8891 0.6041 0.5764 0.6057 0.5836
2023-10-01 0.5932 384,446.8973 0.5822 0.5813 0.6083 0.6037
2023-09-30 0.5808 221,063.0032 0.5788 0.5765 0.5853 0.5820
2023-09-29 0.5744 216,518.8908 0.5718 0.5689 0.5814 0.5808
2023-09-28 0.5652 387,000.6577 0.5604 0.5581 0.5756 0.5698
2023-09-27 0.5637 332,301.6403 0.5623 0.5545 0.5729 0.5581
2023-09-26 0.5633 285,438.7499 0.5694 0.5534 0.5732 0.5599
2023-09-25 0.5691 178,330.7282 0.5701 0.5628 0.5771 0.5691
2023-09-24 0.5798 187,090.0449 0.5822 0.5748 0.5867 0.5775
2023-09-23 0.5774 195,656.1645 0.5762 0.5720 0.5833 0.5798
2023-09-22 0.5757 218,154.9466 0.5762 0.5704 0.5804 0.5768
2023-09-21 0.5769 281,972.9294 0.5786 0.5646 0.5881 0.5737
2023-09-20 0.5760 245,875.1808 0.5834 0.5678 0.5843 0.5806
2023-09-19 0.5791 225,705.0452 0.5728 0.5703 0.5863 0.5829
2023-09-18 0.5676 362,263.1581 0.5578 0.5501 0.5817 0.5727
2023-09-17 0.5652 219,230.1863 0.5759 0.5533 0.5759 0.5575
2023-09-16 0.5762 148,086.3004 0.5745 0.5719 0.5817 0.5760
2023-09-15 0.5680 341,208.9810 0.5662 0.5593 0.5777 0.5716
2023-09-14 0.5611 277,152.0695 0.5542 0.5523 0.5697 0.5647
2023-09-13 0.5519 787,487.4225 0.5466 0.5429 0.5677 0.5541
2023-09-12 0.5532 505,681.0062 0.5408 0.5395 0.5678 0.5470
2023-09-11 0.5451 378,413.5383 0.5630 0.5263 0.5644 0.5386
2023-09-10 0.5593 533,235.5838 0.5826 0.5304 0.5826 0.5645
2023-09-09 0.5819 95,006.2756 0.5846 0.5786 0.5861 0.5813
2023-09-08 0.5813 227,040.4741 0.5856 0.5713 0.5926 0.5827
2023-09-07 0.5793 230,531.9357 0.5805 0.5726 0.5900 0.5885
2023-09-06 0.5821 398,627.9759 0.5912 0.5666 0.5932 0.5746
2023-09-05 0.5815 246,014.8830 0.5828 0.5738 0.5917 0.5875
2023-09-04 0.5801 247,316.7544 0.5807 0.5724 0.5929 0.5807
2023-09-03 0.5818 231,689.1682 0.5768 0.5739 0.5929 0.5790
2023-09-02 0.5789 238,790.3325 0.5804 0.5682 0.5844 0.5735
2023-09-01 0.5849 338,075.3005 0.5864 0.5721 0.5936 0.5792
2023-08-31 0.6119 375,444.3245 0.6282 0.5747 0.6354 0.5915
2023-08-30 0.6252 391,043.0666 0.6213 0.6131 0.6424 0.6259
2023-08-29 0.6028 461,473.8527 0.5904 0.5781 0.6299 0.6235
2023-08-28 0.5863 434,835.7400 0.5932 0.5743 0.5955 0.5909
2023-08-27 0.5891 336,600.1462 0.5835 0.5797 0.5974 0.5898
2023-08-26 0.5843 341,992.8658 0.5882 0.5802 0.5897 0.5834
2023-08-25 0.5806 447,818.4089 0.5852 0.5742 0.5883 0.5856