Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
38.9774 |
280,298.6799 |
38.5650 |
37.5930 |
41.8150 |
39.4080 |
| 2024-01-10 |
34.8075 |
369,181.9827 |
34.4890 |
33.3560 |
35.9560 |
35.6560 |
| 2024-01-09 |
35.2053 |
1,105,462.4084 |
36.0790 |
34.5730 |
37.5800 |
34.8710 |
| 2024-01-08 |
33.4284 |
8,079.0055 |
33.6840 |
31.3500 |
36.4720 |
36.1530 |
| 2024-01-07 |
34.7898 |
9,986.1648 |
34.6930 |
34.1510 |
35.7930 |
35.1940 |
| 2024-01-06 |
34.5811 |
8,107.5281 |
36.4870 |
33.5000 |
36.4870 |
34.7280 |
| 2024-01-05 |
36.4038 |
23,570.0230 |
38.8130 |
35.0000 |
38.8850 |
35.6400 |
| 2024-01-04 |
37.6981 |
8,706.4807 |
36.8040 |
36.0980 |
39.2020 |
38.9120 |
| 2024-01-03 |
34.1241 |
186,498.9121 |
40.6790 |
31.2100 |
41.4210 |
36.6100 |
| 2024-01-02 |
42.1713 |
5,298.9439 |
41.8680 |
40.4570 |
43.4590 |
40.6710 |
| 2024-01-01 |
39.6309 |
2,508.0925 |
38.5850 |
38.1440 |
41.4510 |
41.3190 |
| 2023-12-31 |
38.1517 |
12,052.7605 |
39.4780 |
37.5090 |
40.5070 |
38.6600 |
| 2023-12-30 |
39.1981 |
5,034.3941 |
40.0550 |
38.2730 |
40.2950 |
39.5450 |
| 2023-12-29 |
40.9122 |
9,571.8236 |
39.9600 |
38.5570 |
42.1770 |
40.3480 |
| 2023-12-28 |
41.0684 |
18,023.9176 |
42.4300 |
39.3460 |
43.3610 |
39.7870 |
| 2023-12-27 |
43.1958 |
5,457.0292 |
44.7100 |
42.0250 |
44.9140 |
42.7940 |
| 2023-12-26 |
44.2581 |
201,532.5897 |
48.2340 |
40.3810 |
48.2340 |
43.5960 |
| 2023-12-25 |
46.4220 |
21,308.5114 |
48.4220 |
46.0370 |
48.9310 |
48.2340 |
| 2023-12-24 |
47.6061 |
278,238.4125 |
48.1960 |
46.4650 |
49.4460 |
48.9280 |
| 2023-12-23 |
44.6026 |
13,549.5494 |
45.3220 |
43.4020 |
45.9880 |
45.6860 |
| 2023-12-22 |
46.2461 |
11,178.8147 |
46.1960 |
43.8190 |
48.9580 |
45.3570 |
| 2023-12-21 |
45.6279 |
9,339.6028 |
45.1940 |
44.5090 |
47.2620 |
46.2910 |
| 2023-12-20 |
42.3086 |
18,210.8096 |
39.6790 |
39.1580 |
44.5000 |
42.5590 |
| 2023-12-19 |
40.5395 |
6,377.5891 |
41.1850 |
38.8200 |
41.9830 |
40.7090 |
| 2023-12-18 |
38.7006 |
11,501.9019 |
40.6000 |
36.5390 |
41.3820 |
39.8020 |
| 2023-12-17 |
42.1004 |
10,513.0225 |
42.2880 |
40.4330 |
44.0250 |
40.7980 |
| 2023-12-16 |
42.5020 |
14,399.6905 |
39.9050 |
38.5640 |
45.3690 |
42.4320 |
| 2023-12-15 |
40.2119 |
9,117.2246 |
39.1300 |
38.5770 |
42.1480 |
41.2700 |
| 2023-12-14 |
37.7568 |
59,896.4050 |
39.1410 |
36.8190 |
39.6010 |
39.0250 |
| 2023-12-13 |
37.2256 |
123,534.9981 |
37.5360 |
34.1440 |
41.4220 |
39.7730 |
| 2023-12-12 |
40.4212 |
18,099.9944 |
38.3000 |
36.0810 |
42.8150 |
37.5440 |
| 2023-12-11 |
35.7219 |
41,067.4757 |
37.1370 |
31.4910 |
37.5130 |
36.1260 |
| 2023-12-10 |
33.0250 |
5,835.8463 |
31.9770 |
31.5180 |
34.1760 |
33.8210 |
| 2023-12-09 |
32.5749 |
33,357.1911 |
30.5810 |
30.5810 |
34.2880 |
32.2530 |
| 2023-12-08 |
28.7039 |
6,952.8861 |
27.4870 |
27.4870 |
29.7620 |
29.3430 |
| 2023-12-07 |
26.2820 |
2,000.0000 |
26.2610 |
26.2610 |
26.3030 |
26.3030 |
| 2023-12-04 |
22.1667 |
12,348.4721 |
21.9210 |
20.4390 |
23.1880 |
21.5080 |
| 2023-12-03 |
21.9332 |
16,418.0724 |
22.2120 |
21.5300 |
22.6970 |
21.7540 |
| 2023-12-02 |
22.0028 |
7,461.8828 |
21.8270 |
21.7260 |
22.3800 |
22.2050 |
| 2023-12-01 |
22.1182 |
22,204.2835 |
21.3640 |
21.1130 |
22.5840 |
21.8210 |
| 2023-11-30 |
21.0666 |
9,294.5199 |
21.1100 |
20.8120 |
21.4380 |
21.2710 |
| 2023-11-29 |
21.0521 |
19,953.4987 |
20.6860 |
20.5470 |
21.5000 |
21.0820 |
| 2023-11-28 |
20.3372 |
19,195.4006 |
20.2580 |
19.5080 |
20.8290 |
20.4800 |
| 2023-11-27 |
20.4297 |
6,358.1999 |
21.1680 |
19.8460 |
21.2500 |
20.3570 |
| 2023-11-26 |
20.9912 |
4,722.4281 |
21.3620 |
20.1350 |
21.5110 |
20.5150 |
| 2023-11-25 |
21.1462 |
7,287.5684 |
20.7740 |
20.6460 |
21.4850 |
21.1730 |
| 2023-11-24 |
21.0883 |
14,216.5768 |
20.6540 |
20.4860 |
21.8650 |
21.1340 |
| 2023-11-23 |
20.8857 |
9,334.6955 |
20.7980 |
20.4480 |
21.4560 |
20.6710 |
| 2023-11-22 |
20.0041 |
12,214.4024 |
19.0040 |
18.9780 |
21.2470 |
21.0480 |
| 2023-11-21 |
21.2828 |
15,607.5300 |
20.7970 |
20.0590 |
22.3050 |
20.7080 |