Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
22.4116 |
518.4120 |
22.3020 |
22.1720 |
22.8540 |
22.7330 |
| 2025-05-19 |
22.0027 |
4,247.0416 |
23.1100 |
21.3390 |
23.1710 |
22.1190 |
| 2025-05-18 |
22.8052 |
2,983.2872 |
22.2240 |
22.0870 |
23.7360 |
23.6080 |
| 2025-05-17 |
22.8057 |
2,719.7389 |
23.1160 |
22.3530 |
23.1590 |
22.4980 |
| 2025-05-16 |
23.7029 |
4,526.6650 |
23.5650 |
22.7720 |
24.0830 |
22.8620 |
| 2025-05-15 |
24.3046 |
2,558.6145 |
25.0080 |
23.6080 |
25.1570 |
24.0260 |
| 2025-05-14 |
25.7557 |
4,344.1903 |
25.7920 |
25.0200 |
26.5830 |
25.1930 |
| 2025-05-13 |
24.7160 |
4,282.4358 |
24.8940 |
23.5240 |
26.2680 |
25.8940 |
| 2025-05-12 |
25.3360 |
2,546.2327 |
24.8590 |
24.5020 |
26.8630 |
25.5090 |
| 2025-05-11 |
24.9161 |
4,722.4351 |
25.8910 |
24.2540 |
26.0970 |
24.8650 |
| 2025-05-10 |
23.9772 |
2,900.3618 |
23.3310 |
23.1040 |
24.8600 |
24.5160 |
| 2025-05-09 |
22.7952 |
2,735.4577 |
22.2240 |
22.0450 |
24.0350 |
23.4610 |
| 2025-05-08 |
20.7279 |
3,714.5005 |
19.5890 |
19.5280 |
21.4710 |
21.3170 |
| 2025-05-07 |
19.7441 |
3,839.7281 |
20.0620 |
19.1380 |
20.2730 |
19.2780 |
| 2025-05-06 |
19.6854 |
2,581.5293 |
19.7410 |
19.3300 |
19.8880 |
19.5190 |
| 2025-05-05 |
19.8460 |
3,382.4823 |
19.9500 |
19.3300 |
20.2440 |
19.5690 |
| 2025-05-04 |
20.3509 |
2,093.5253 |
20.5650 |
20.0500 |
20.6780 |
20.1250 |
| 2025-05-03 |
20.9329 |
4,614.0175 |
21.2870 |
20.5530 |
21.2870 |
20.7080 |
| 2025-05-02 |
21.5184 |
4,710.6824 |
21.6760 |
21.0160 |
22.2100 |
21.2870 |
| 2025-05-01 |
21.3808 |
4,757.3726 |
20.9570 |
20.8590 |
21.9040 |
21.6450 |
| 2025-04-30 |
21.4242 |
4,102.2865 |
21.6160 |
20.4630 |
21.9540 |
21.1730 |
| 2025-04-29 |
22.0624 |
3,853.7336 |
21.8920 |
21.7210 |
22.3490 |
22.1110 |
| 2025-04-28 |
21.8899 |
4,074.9659 |
21.7520 |
21.0860 |
22.4610 |
21.9880 |
| 2025-04-27 |
22.2119 |
3,941.8097 |
22.4600 |
21.7170 |
22.8090 |
22.1700 |
| 2025-04-26 |
22.3166 |
3,912.9303 |
22.2180 |
21.8030 |
23.0450 |
22.1310 |
| 2025-04-25 |
22.4007 |
4,254.7063 |
22.4400 |
21.8200 |
22.9090 |
22.3590 |
| 2025-04-24 |
22.1473 |
3,909.0703 |
22.3870 |
21.6920 |
22.6700 |
22.3170 |
| 2025-04-23 |
22.5382 |
4,464.9147 |
22.1540 |
21.9400 |
23.1120 |
22.4980 |
| 2025-04-22 |
20.2468 |
3,196.5108 |
19.9670 |
19.4990 |
22.0670 |
21.7890 |
| 2025-04-21 |
20.3063 |
4,473.7637 |
19.5580 |
19.5580 |
20.9870 |
19.8620 |
| 2025-04-20 |
19.6697 |
3,993.8711 |
19.9030 |
19.3070 |
20.0530 |
19.6600 |
| 2025-04-19 |
20.0260 |
376.7244 |
20.1980 |
19.9200 |
20.1980 |
19.9200 |
| 2025-04-18 |
19.0997 |
5,510.3703 |
19.0880 |
18.8830 |
19.3740 |
19.2370 |
| 2025-04-17 |
19.1565 |
2,036.0874 |
18.7970 |
18.7300 |
19.5810 |
19.2290 |
| 2025-04-16 |
18.9221 |
4,196.6197 |
19.0560 |
18.5810 |
19.3070 |
18.9320 |
| 2025-04-15 |
20.0724 |
2,268.1238 |
20.1680 |
19.8600 |
20.3230 |
19.8970 |
| 2025-04-14 |
20.2093 |
4,554.9074 |
19.6420 |
19.6070 |
20.6960 |
20.2210 |
| 2025-04-13 |
20.1098 |
3,411.7591 |
20.5400 |
19.5750 |
20.7040 |
20.2530 |
| 2025-04-12 |
19.6321 |
4,704.6431 |
19.1780 |
18.8970 |
21.0470 |
20.4280 |
| 2025-04-11 |
18.7881 |
3,387.3313 |
18.3570 |
18.3460 |
19.5690 |
19.3420 |
| 2025-04-10 |
18.1468 |
4,295.7404 |
18.4860 |
17.6320 |
18.4880 |
18.3260 |
| 2025-04-09 |
16.7599 |
4,021.9438 |
16.1940 |
15.6670 |
18.9380 |
18.6140 |
| 2025-04-08 |
17.1252 |
2,437.8343 |
16.7210 |
16.7210 |
17.5850 |
17.4220 |
| 2025-04-07 |
15.9821 |
3,964.8634 |
16.0890 |
14.7530 |
17.1860 |
16.7070 |
| 2025-04-06 |
17.2180 |
4,083.9397 |
17.9380 |
16.0810 |
17.9660 |
16.2220 |
| 2025-04-05 |
18.0912 |
4,679.6448 |
18.2310 |
17.7750 |
18.4050 |
17.8750 |
| 2025-04-04 |
18.1890 |
4,116.1364 |
18.1910 |
17.6520 |
18.7910 |
18.2700 |
| 2025-04-03 |
18.2968 |
4,309.8851 |
18.0250 |
17.6290 |
18.9930 |
18.1860 |
| 2025-04-02 |
19.3433 |
3,760.6850 |
19.8600 |
18.8460 |
19.8850 |
19.4710 |
| 2025-04-01 |
19.4093 |
4,703.5688 |
18.8060 |
18.7640 |
19.9700 |
19.8250 |