Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
10.1158 |
2,109.6118 |
10.1640 |
9.9519 |
10.2200 |
10.0990 |
| 2026-02-02 |
10.0173 |
3,981.2701 |
9.9335 |
9.5577 |
10.3210 |
10.1210 |
| 2026-02-01 |
10.0903 |
4,255.8664 |
10.1370 |
9.7804 |
10.2730 |
9.8692 |
| 2026-01-31 |
10.7387 |
2,670.9784 |
10.8980 |
10.4800 |
10.9200 |
10.5520 |
| 2026-01-30 |
10.9524 |
4,517.1864 |
11.0720 |
10.6620 |
11.1170 |
10.9170 |
| 2026-01-29 |
11.7492 |
3,133.7274 |
12.0920 |
10.8860 |
12.1120 |
11.0530 |
| 2026-01-28 |
12.1165 |
3,765.7073 |
12.1700 |
11.9490 |
12.3080 |
12.0380 |
| 2026-01-27 |
11.7574 |
4,043.0662 |
11.7440 |
11.6070 |
11.9710 |
11.9320 |
| 2026-01-26 |
11.6518 |
2,378.4887 |
11.4980 |
11.4980 |
11.7730 |
11.6810 |
| 2026-01-25 |
11.9022 |
3,928.3691 |
12.0800 |
11.2870 |
12.0800 |
11.3320 |
| 2026-01-24 |
12.1627 |
2,017.9641 |
12.1470 |
12.0870 |
12.2220 |
12.0870 |
| 2026-01-23 |
12.2428 |
3,827.9168 |
12.2220 |
12.0260 |
12.5190 |
12.3140 |
| 2026-01-22 |
12.3752 |
4,417.1458 |
12.4330 |
12.0770 |
12.6330 |
12.1760 |
| 2026-01-21 |
12.2488 |
2,963.3382 |
12.1120 |
11.9940 |
12.4080 |
12.3180 |
| 2026-01-20 |
12.4851 |
4,553.8027 |
12.7630 |
12.0350 |
12.7860 |
12.1640 |
| 2026-01-19 |
12.7249 |
4,358.4806 |
12.8560 |
12.2470 |
12.8690 |
12.7960 |
| 2026-01-18 |
13.6609 |
4,388.1176 |
13.7860 |
13.4990 |
13.8310 |
13.7560 |
| 2026-01-17 |
13.6996 |
3,891.2395 |
13.6050 |
13.5500 |
13.9430 |
13.8470 |
| 2026-01-16 |
13.7346 |
3,809.0459 |
13.8470 |
13.2270 |
13.8930 |
13.3290 |
| 2026-01-15 |
14.2112 |
4,442.3536 |
14.6320 |
13.6500 |
14.6560 |
13.7850 |
| 2026-01-14 |
14.7116 |
3,387.7256 |
14.7930 |
14.4590 |
14.9600 |
14.8670 |
| 2026-01-13 |
13.7294 |
2,915.5245 |
13.5310 |
13.4900 |
14.0740 |
14.0700 |
| 2026-01-12 |
13.8011 |
4,287.4162 |
13.7260 |
13.4480 |
14.2220 |
13.5860 |
| 2026-01-11 |
13.8291 |
3,677.2825 |
13.7690 |
13.7140 |
14.0060 |
13.9040 |
| 2026-01-10 |
13.8223 |
3,995.8586 |
13.8180 |
13.6890 |
13.9450 |
13.8900 |
| 2026-01-09 |
13.9201 |
3,917.7919 |
13.9260 |
13.6480 |
14.2590 |
13.7660 |
| 2026-01-08 |
13.9693 |
3,789.5707 |
14.1690 |
13.6440 |
14.2630 |
13.9080 |
| 2026-01-07 |
14.5279 |
2,140.3776 |
14.6440 |
14.4630 |
14.6440 |
14.5230 |
| 2026-01-06 |
14.5198 |
4,696.1864 |
14.4850 |
14.2910 |
14.8470 |
14.6580 |
| 2026-01-05 |
14.2929 |
2,527.5874 |
14.2830 |
14.1090 |
14.5480 |
14.1700 |
| 2026-01-04 |
14.0583 |
2,873.8558 |
14.0160 |
13.9450 |
14.2340 |
14.0960 |
| 2026-01-03 |
13.9973 |
3,097.4227 |
13.8300 |
13.7360 |
14.3900 |
13.9110 |
| 2026-01-02 |
13.5337 |
3,454.0214 |
13.6650 |
13.1360 |
13.8500 |
13.6150 |
| 2026-01-01 |
12.4148 |
3,827.1729 |
12.3330 |
12.2600 |
13.1520 |
13.1520 |
| 2025-12-31 |
12.5925 |
3,040.7851 |
12.6090 |
12.5030 |
12.7340 |
12.5620 |
| 2025-12-30 |
12.4465 |
2,035.3442 |
12.3940 |
12.3630 |
12.5740 |
12.5510 |
| 2025-12-29 |
12.7815 |
4,275.5309 |
12.6720 |
12.3980 |
13.2010 |
12.4490 |
| 2025-12-28 |
12.7497 |
4,562.4859 |
12.7290 |
12.5610 |
12.8880 |
12.6130 |
| 2025-12-27 |
12.4544 |
3,158.4151 |
12.3690 |
12.3650 |
12.5830 |
12.5600 |
| 2025-12-26 |
12.4300 |
3,574.2750 |
12.0900 |
12.0580 |
12.6390 |
12.3280 |
| 2025-12-25 |
12.2355 |
3,613.4285 |
12.1280 |
12.0840 |
12.4620 |
12.4620 |
| 2025-12-24 |
12.0873 |
2,553.7375 |
12.2080 |
11.9680 |
12.2520 |
12.1480 |
| 2025-12-23 |
12.2424 |
4,384.7736 |
12.4430 |
11.8910 |
12.5700 |
12.2780 |
| 2025-12-22 |
12.2945 |
3,984.4760 |
12.1830 |
12.0840 |
12.4620 |
12.1900 |
| 2025-12-21 |
12.2007 |
2,083.4571 |
12.2250 |
12.1100 |
12.3330 |
12.2860 |
| 2025-12-20 |
12.2894 |
4,258.7936 |
12.2820 |
12.1900 |
12.3880 |
12.2830 |
| 2025-12-19 |
11.9568 |
4,418.3877 |
11.4640 |
11.2920 |
12.4720 |
12.3420 |
| 2025-12-18 |
11.8450 |
3,630.2784 |
11.8770 |
11.4740 |
12.3260 |
11.6650 |
| 2025-12-17 |
12.1963 |
3,836.8510 |
12.3690 |
11.7230 |
12.6720 |
11.8100 |
| 2025-12-16 |
12.2681 |
2,372.2853 |
12.3670 |
12.1060 |
12.4120 |
12.3900 |