Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
9.4764 |
2,768.2777 |
9.5169 |
9.3764 |
9.6013 |
9.4737 |
| 2026-03-04 |
9.2785 |
3,307.7587 |
9.2007 |
9.0359 |
9.7428 |
9.6078 |
| 2026-03-03 |
9.1621 |
1,746.0622 |
9.2082 |
9.0756 |
9.2673 |
9.0770 |
| 2026-03-02 |
9.0894 |
3,721.4842 |
9.0503 |
8.8968 |
9.4753 |
9.3046 |
| 2026-03-01 |
9.1917 |
3,841.6390 |
9.2130 |
8.9733 |
9.4332 |
9.0019 |
| 2026-02-28 |
8.7866 |
4,618.0064 |
8.9657 |
8.4554 |
9.2831 |
9.1926 |
| 2026-02-27 |
9.1654 |
4,588.2480 |
9.3205 |
8.8291 |
9.5036 |
8.9006 |
| 2026-02-26 |
9.3720 |
4,085.8849 |
9.5390 |
9.1211 |
9.6581 |
9.2629 |
| 2026-02-25 |
8.8902 |
3,516.3180 |
8.2943 |
8.2783 |
9.8313 |
9.7102 |
| 2026-02-24 |
8.3307 |
4,203.8348 |
8.4081 |
8.2026 |
8.4399 |
8.3090 |
| 2026-02-23 |
8.5579 |
4,175.3911 |
8.8856 |
8.2926 |
8.9019 |
8.3870 |
| 2026-02-22 |
8.9759 |
4,132.3052 |
9.1235 |
8.8145 |
9.1284 |
8.8156 |
| 2026-02-21 |
9.1832 |
1,889.9544 |
9.1959 |
9.1474 |
9.2672 |
9.2672 |
| 2026-02-20 |
9.1032 |
4,518.6887 |
8.9191 |
8.9067 |
9.3824 |
9.1628 |
| 2026-02-19 |
8.8600 |
3,684.2452 |
8.8686 |
8.6951 |
8.9525 |
8.9045 |
| 2026-02-18 |
9.1227 |
2,464.0157 |
9.1560 |
9.0279 |
9.2225 |
9.0579 |
| 2026-02-17 |
9.1941 |
3,968.4545 |
9.2854 |
9.0317 |
9.3105 |
9.1856 |
| 2026-02-16 |
9.2837 |
2,159.8118 |
9.2989 |
9.2062 |
9.3549 |
9.3014 |
| 2026-02-15 |
9.4999 |
4,104.5146 |
9.6131 |
9.1648 |
9.7600 |
9.2303 |
| 2026-02-14 |
9.2623 |
3,371.5736 |
9.1671 |
9.1511 |
9.4726 |
9.4556 |
| 2026-02-13 |
8.9289 |
3,581.7753 |
8.9237 |
8.7574 |
9.2609 |
9.1824 |
| 2026-02-12 |
8.7993 |
2,175.1421 |
8.6579 |
8.6579 |
8.9919 |
8.9919 |
| 2026-02-11 |
8.6707 |
3,266.0352 |
8.7685 |
8.4650 |
8.9647 |
8.6432 |
| 2026-02-10 |
8.9068 |
3,136.6159 |
9.0786 |
8.7305 |
9.1304 |
8.8005 |
| 2026-02-09 |
9.0064 |
3,845.2799 |
9.0955 |
8.7434 |
9.2030 |
9.0940 |
| 2026-02-08 |
9.1982 |
2,689.3255 |
9.2456 |
9.1030 |
9.3114 |
9.2794 |
| 2026-02-07 |
9.1788 |
3,744.8667 |
9.2906 |
8.9383 |
9.3824 |
9.3464 |
| 2026-02-06 |
8.4357 |
2,385.5763 |
8.3393 |
7.6817 |
8.7321 |
8.6802 |
| 2026-02-05 |
8.5822 |
1,155.8882 |
8.8794 |
8.2783 |
8.9358 |
8.3244 |
| 2026-02-04 |
10.0995 |
1,667.4207 |
9.9421 |
9.9244 |
10.1790 |
10.1170 |
| 2026-02-03 |
10.1147 |
3,181.0565 |
10.1640 |
9.9375 |
10.2200 |
10.1760 |
| 2026-02-02 |
10.0173 |
3,981.2701 |
9.9335 |
9.5577 |
10.3210 |
10.1210 |
| 2026-02-01 |
10.0903 |
4,255.8664 |
10.1370 |
9.7804 |
10.2730 |
9.8692 |
| 2026-01-31 |
10.7387 |
2,670.9784 |
10.8980 |
10.4800 |
10.9200 |
10.5520 |
| 2026-01-30 |
10.9524 |
4,517.1864 |
11.0720 |
10.6620 |
11.1170 |
10.9170 |
| 2026-01-29 |
11.7492 |
3,133.7274 |
12.0920 |
10.8860 |
12.1120 |
11.0530 |
| 2026-01-28 |
12.1165 |
3,765.7073 |
12.1700 |
11.9490 |
12.3080 |
12.0380 |
| 2026-01-27 |
11.7574 |
4,043.0662 |
11.7440 |
11.6070 |
11.9710 |
11.9320 |
| 2026-01-26 |
11.6518 |
2,378.4887 |
11.4980 |
11.4980 |
11.7730 |
11.6810 |
| 2026-01-25 |
11.9022 |
3,928.3691 |
12.0800 |
11.2870 |
12.0800 |
11.3320 |
| 2026-01-24 |
12.1627 |
2,017.9641 |
12.1470 |
12.0870 |
12.2220 |
12.0870 |
| 2026-01-23 |
12.2428 |
3,827.9168 |
12.2220 |
12.0260 |
12.5190 |
12.3140 |
| 2026-01-22 |
12.3752 |
4,417.1458 |
12.4330 |
12.0770 |
12.6330 |
12.1760 |
| 2026-01-21 |
12.2488 |
2,963.3382 |
12.1120 |
11.9940 |
12.4080 |
12.3180 |
| 2026-01-20 |
12.4851 |
4,553.8027 |
12.7630 |
12.0350 |
12.7860 |
12.1640 |
| 2026-01-19 |
12.7249 |
4,358.4806 |
12.8560 |
12.2470 |
12.8690 |
12.7960 |
| 2026-01-18 |
13.6609 |
4,388.1176 |
13.7860 |
13.4990 |
13.8310 |
13.7560 |
| 2026-01-17 |
13.6996 |
3,891.2395 |
13.6050 |
13.5500 |
13.9430 |
13.8470 |
| 2026-01-16 |
13.7346 |
3,809.0459 |
13.8470 |
13.2270 |
13.8930 |
13.3290 |
| 2026-01-15 |
14.2112 |
4,442.3536 |
14.6320 |
13.6500 |
14.6560 |
13.7850 |