Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
34.9399 |
4,379.8102 |
34.5450 |
34.3970 |
35.2970 |
34.3970 |
| 2024-04-27 |
34.2433 |
2,799.8592 |
34.4330 |
33.2960 |
34.9740 |
34.2930 |
| 2024-04-26 |
35.2215 |
2,651.7154 |
35.6700 |
34.3900 |
35.7380 |
34.3900 |
| 2024-04-25 |
35.9278 |
11,349.8684 |
36.3530 |
34.7980 |
36.7480 |
35.4780 |
| 2024-04-24 |
38.0045 |
3,171.7032 |
38.4560 |
36.2180 |
39.7020 |
36.2180 |
| 2024-04-23 |
38.9852 |
1,492.5466 |
39.2130 |
38.1150 |
39.7330 |
39.0560 |
| 2024-04-22 |
38.6771 |
5,784.3902 |
37.1330 |
36.9380 |
39.6610 |
39.2660 |
| 2024-04-21 |
37.4125 |
19,567.8208 |
38.1840 |
36.4320 |
38.6280 |
37.0980 |
| 2024-04-20 |
36.2811 |
3,396.6583 |
34.5610 |
34.2630 |
38.2140 |
38.1820 |
| 2024-04-19 |
35.2178 |
707.3151 |
35.2880 |
34.8960 |
35.5010 |
35.2180 |
| 2024-04-17 |
33.3040 |
8,169.6140 |
34.6040 |
32.5460 |
35.2700 |
34.0080 |
| 2024-04-16 |
34.3304 |
4,146.7504 |
34.9900 |
33.0000 |
35.8450 |
34.0280 |
| 2024-04-15 |
36.7841 |
9,054.5915 |
37.2100 |
34.1120 |
38.5300 |
35.5940 |
| 2024-04-14 |
34.7211 |
92,817.5897 |
34.0170 |
32.6850 |
37.0880 |
36.0140 |
| 2024-04-13 |
33.8646 |
23,415.3567 |
39.2450 |
29.1630 |
39.2450 |
33.6970 |
| 2024-04-12 |
39.3191 |
14,513.7382 |
46.1240 |
33.1240 |
46.8380 |
39.3550 |
| 2024-04-11 |
46.3350 |
20,964.8300 |
47.3580 |
45.7200 |
47.5400 |
45.7490 |
| 2024-04-10 |
46.1303 |
14,898.1225 |
46.3750 |
45.2060 |
47.9030 |
47.0930 |
| 2024-04-09 |
48.4977 |
3,773.7544 |
49.8140 |
46.7590 |
49.8810 |
47.1820 |
| 2024-04-08 |
50.3230 |
13,003.8574 |
49.2360 |
48.3750 |
50.7770 |
49.9460 |
| 2024-04-07 |
48.6654 |
2,425.3906 |
48.1200 |
48.1200 |
49.0780 |
48.2110 |
| 2024-04-06 |
47.1752 |
3,726.2089 |
45.1490 |
45.1490 |
48.4500 |
48.1150 |
| 2024-04-05 |
45.6088 |
10,619.4478 |
46.3570 |
44.4300 |
46.3570 |
45.6760 |
| 2024-04-04 |
46.8776 |
2,600.1681 |
46.1020 |
45.6530 |
48.0620 |
46.4720 |
| 2024-04-03 |
47.2997 |
1,225.5142 |
46.9010 |
45.5000 |
48.2800 |
46.4690 |
| 2024-04-02 |
49.2501 |
91,089.6225 |
51.3890 |
46.4700 |
51.3890 |
47.2970 |
| 2024-04-01 |
51.5688 |
124,550.5888 |
54.1050 |
50.2830 |
54.1470 |
51.5040 |
| 2024-03-31 |
53.7097 |
1,787.3505 |
52.9580 |
52.9120 |
54.2850 |
54.1350 |
| 2024-03-30 |
53.7199 |
172,496.3741 |
53.3120 |
53.1500 |
54.6430 |
53.1500 |
| 2024-03-29 |
53.5049 |
1,319.9431 |
54.4220 |
52.6040 |
54.6270 |
52.6470 |
| 2024-03-28 |
54.2926 |
1,283.3070 |
54.0640 |
53.3260 |
55.0990 |
54.7810 |
| 2024-03-27 |
54.6101 |
5,076.8821 |
55.8440 |
53.2340 |
56.7130 |
54.2230 |
| 2024-03-26 |
57.5510 |
3,530.5367 |
57.8700 |
55.5480 |
59.3080 |
56.2380 |
| 2024-03-25 |
56.7691 |
13,048.6213 |
55.7180 |
55.0510 |
59.2070 |
58.0030 |
| 2024-03-24 |
53.8690 |
1,600.5460 |
53.8510 |
52.5080 |
55.4680 |
55.3340 |
| 2024-03-23 |
54.7938 |
4,950.5198 |
53.2190 |
52.7870 |
55.9670 |
53.9920 |
| 2024-03-22 |
55.4351 |
5,388.6926 |
53.8380 |
52.5050 |
57.8360 |
53.5030 |
| 2024-03-21 |
55.0789 |
5,694.0114 |
56.6570 |
53.9600 |
57.7840 |
55.5830 |
| 2024-03-20 |
53.1890 |
5,143.0204 |
53.5680 |
50.4670 |
57.8480 |
57.1010 |
| 2024-03-19 |
57.5593 |
13,408.9586 |
60.3140 |
55.0810 |
61.9090 |
56.7030 |
| 2024-03-18 |
61.4125 |
7,078.0963 |
57.8850 |
55.5060 |
65.3600 |
63.9330 |
| 2024-03-17 |
53.5453 |
987,743.9188 |
53.6340 |
50.4720 |
56.3970 |
56.2100 |
| 2024-03-16 |
53.9458 |
954,011.1092 |
58.5550 |
51.0000 |
61.5250 |
52.9070 |
| 2024-03-15 |
52.1871 |
7,859.6758 |
54.5480 |
48.4600 |
57.0910 |
56.6600 |
| 2024-03-14 |
55.5765 |
4,594.8261 |
54.9580 |
50.9670 |
59.0370 |
50.9840 |
| 2024-03-13 |
53.8961 |
9,296.1287 |
55.2430 |
52.4960 |
55.4190 |
54.2910 |
| 2024-03-12 |
50.5082 |
104,004.8522 |
49.1750 |
46.6520 |
57.1450 |
55.6950 |
| 2024-03-11 |
46.4521 |
30,261.9410 |
41.9820 |
40.0890 |
49.5000 |
48.5840 |
| 2024-03-10 |
42.8753 |
4,081.7213 |
43.0930 |
41.4350 |
43.9340 |
42.2170 |
| 2024-03-09 |
42.9095 |
3,375.1797 |
42.6330 |
42.3860 |
43.4570 |
43.0290 |