Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
13.1838 |
2,637.6739 |
12.8910 |
12.8860 |
13.3700 |
13.1500 |
| 2025-12-14 |
13.3019 |
2,000.3173 |
13.4000 |
13.1760 |
13.4000 |
13.2010 |
| 2025-12-13 |
13.3321 |
4,597.3526 |
13.1320 |
13.1260 |
13.4920 |
13.3530 |
| 2025-12-12 |
13.6236 |
3,129.3569 |
13.4550 |
13.3970 |
13.8110 |
13.3970 |
| 2025-12-11 |
13.4066 |
3,237.8907 |
14.0870 |
12.9660 |
14.1150 |
12.9900 |
| 2025-12-10 |
14.4929 |
4,435.3975 |
14.6420 |
14.1930 |
14.8260 |
14.2380 |
| 2025-12-09 |
13.8961 |
4,130.9866 |
13.6690 |
13.5250 |
14.7530 |
14.6500 |
| 2025-12-08 |
13.6420 |
2,070.5908 |
13.5120 |
13.3900 |
13.8980 |
13.8450 |
| 2025-12-07 |
13.4487 |
3,912.0158 |
13.4280 |
13.0230 |
13.8590 |
13.7570 |
| 2025-12-06 |
13.3029 |
4,224.2713 |
13.2520 |
13.1810 |
13.5120 |
13.3920 |
| 2025-12-05 |
14.3053 |
2,472.9875 |
14.4150 |
13.7340 |
14.5200 |
13.7380 |
| 2025-12-04 |
14.7009 |
4,490.0996 |
14.8120 |
14.2380 |
14.8950 |
14.4840 |
| 2025-12-03 |
14.1700 |
4,609.2666 |
13.6500 |
13.6210 |
15.0830 |
14.9100 |
| 2025-12-02 |
13.1643 |
4,204.5694 |
12.7730 |
12.7480 |
13.7470 |
13.6790 |
| 2025-12-01 |
12.9487 |
3,988.0345 |
13.7010 |
12.6030 |
13.7210 |
12.6770 |
| 2025-11-30 |
14.1815 |
3,275.9578 |
14.2630 |
14.0160 |
14.3320 |
14.2920 |
| 2025-11-29 |
14.7814 |
4,176.7016 |
14.8630 |
14.2830 |
14.9240 |
14.3630 |
| 2025-11-28 |
15.0573 |
2,952.5590 |
15.0500 |
14.8790 |
15.1710 |
15.1170 |
| 2025-11-27 |
15.0023 |
4,760.5757 |
14.9850 |
14.8750 |
15.1550 |
15.0460 |
| 2025-11-26 |
14.2213 |
4,710.1391 |
14.2150 |
13.9400 |
14.9530 |
14.9530 |
| 2025-11-25 |
13.9182 |
3,462.2087 |
13.9170 |
13.7170 |
14.0040 |
13.9490 |
| 2025-11-24 |
13.4107 |
3,358.2862 |
13.3030 |
13.1790 |
13.6690 |
13.6190 |
| 2025-11-23 |
13.3339 |
2,790.9671 |
13.2720 |
13.2480 |
13.4480 |
13.3580 |
| 2025-11-22 |
13.2658 |
4,328.6186 |
13.3120 |
13.0460 |
13.3530 |
13.2680 |
| 2025-11-21 |
13.4987 |
2,799.7414 |
13.8400 |
12.6770 |
14.0030 |
13.1520 |
| 2025-11-20 |
14.3382 |
2,358.0568 |
14.3180 |
14.2490 |
14.4630 |
14.4050 |
| 2025-11-19 |
14.4123 |
1,775.6771 |
14.6110 |
13.9810 |
14.7160 |
14.4050 |
| 2025-11-18 |
14.5847 |
3,818.6924 |
14.5420 |
14.0760 |
14.9370 |
14.8340 |
| 2025-11-17 |
15.5559 |
2,363.7296 |
15.1720 |
15.0310 |
15.7920 |
15.6630 |
| 2025-11-16 |
15.4065 |
4,493.2232 |
15.5540 |
14.6640 |
15.8710 |
14.8830 |
| 2025-11-15 |
15.5788 |
4,471.0211 |
15.1400 |
15.1400 |
15.8080 |
15.5640 |
| 2025-11-14 |
15.6875 |
4,178.6658 |
16.0970 |
15.1300 |
16.1880 |
15.3930 |
| 2025-11-13 |
17.2928 |
3,387.1425 |
16.8430 |
16.7850 |
17.7070 |
16.7850 |
| 2025-11-12 |
17.2153 |
4,548.7744 |
17.0340 |
16.6690 |
17.7780 |
16.9370 |
| 2025-11-11 |
17.9742 |
2,484.4834 |
18.2560 |
17.5530 |
18.6040 |
17.7720 |
| 2025-11-10 |
18.0469 |
4,531.4335 |
17.7990 |
17.6670 |
18.3550 |
18.3050 |
| 2025-11-09 |
17.1075 |
2,360.6117 |
17.5210 |
16.8370 |
17.5210 |
17.2950 |
| 2025-11-08 |
17.6721 |
4,337.2041 |
17.7960 |
17.0530 |
18.4250 |
17.3850 |
| 2025-11-07 |
16.5098 |
2,915.1412 |
16.1610 |
16.0720 |
17.0300 |
16.3160 |
| 2025-11-06 |
16.4167 |
3,120.4368 |
16.6420 |
16.0550 |
16.7640 |
16.2080 |
| 2025-11-05 |
16.5100 |
4,276.9198 |
16.0190 |
15.3520 |
17.0120 |
16.6450 |
| 2025-11-04 |
16.6308 |
2,060.3805 |
16.6810 |
16.0400 |
17.0230 |
16.6420 |
| 2025-11-03 |
17.6451 |
3,562.9572 |
18.8610 |
16.0180 |
18.9340 |
16.4960 |
| 2025-11-02 |
18.7929 |
2,896.9687 |
18.7730 |
18.3900 |
19.0160 |
18.4530 |
| 2025-11-01 |
18.4388 |
2,365.3365 |
18.2340 |
18.1330 |
18.7410 |
18.6710 |
| 2025-10-31 |
18.3430 |
2,933.3180 |
18.1800 |
18.1100 |
18.5690 |
18.4850 |
| 2025-10-30 |
18.9375 |
4,721.1218 |
19.6910 |
17.5970 |
19.9750 |
18.1940 |
| 2025-10-29 |
19.5805 |
3,114.2226 |
19.5080 |
19.4010 |
19.8680 |
19.5220 |
| 2025-10-28 |
20.3262 |
2,794.8453 |
20.3520 |
20.0000 |
20.5320 |
20.3890 |
| 2025-10-27 |
20.7111 |
4,837.5662 |
20.8710 |
20.3080 |
21.1380 |
20.5380 |