Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
1.5677 |
3,858.9502 |
1.5940 |
1.4961 |
1.6439 |
1.5076 |
| 2025-12-16 |
1.5706 |
2,834.3266 |
1.5743 |
1.5490 |
1.6010 |
1.5627 |
| 2025-12-15 |
1.6510 |
3,181.6098 |
1.6182 |
1.5475 |
1.6769 |
1.5678 |
| 2025-12-14 |
1.6844 |
2,673.2128 |
1.7020 |
1.6594 |
1.7020 |
1.6711 |
| 2025-12-13 |
1.6733 |
4,575.4421 |
1.6369 |
1.6298 |
1.7125 |
1.6922 |
| 2025-12-12 |
1.7032 |
3,525.4641 |
1.7304 |
1.6031 |
1.7386 |
1.6247 |
| 2025-12-11 |
1.7189 |
3,148.8545 |
1.7804 |
1.6893 |
1.7836 |
1.6984 |
| 2025-12-10 |
1.8354 |
2,304.8258 |
1.8922 |
1.7843 |
1.8941 |
1.7843 |
| 2025-12-09 |
1.7980 |
4,126.1225 |
1.7953 |
1.7348 |
1.9237 |
1.8906 |
| 2025-12-08 |
1.7490 |
2,390.8127 |
1.7107 |
1.6853 |
1.7896 |
1.7693 |
| 2025-12-07 |
1.7360 |
4,594.4591 |
1.7590 |
1.6724 |
1.7767 |
1.7139 |
| 2025-12-06 |
1.7230 |
2,224.0033 |
1.7508 |
1.6999 |
1.7508 |
1.7088 |
| 2025-12-05 |
1.9052 |
2,963.6838 |
1.9365 |
1.8175 |
6.5870 |
1.8175 |
| 2025-12-04 |
2.0119 |
2,257.6669 |
2.0221 |
1.9906 |
2.0387 |
1.9999 |
| 2025-12-03 |
2.0023 |
4,646.0887 |
1.9755 |
1.9577 |
2.0392 |
2.0275 |
| 2025-12-02 |
1.9178 |
4,321.7528 |
1.8717 |
1.8460 |
2.0059 |
1.9643 |
| 2025-12-01 |
1.8506 |
4,465.1823 |
1.9899 |
1.8159 |
1.9899 |
1.8650 |
| 2025-11-30 |
2.0289 |
4,087.4916 |
2.0370 |
2.0008 |
2.0568 |
2.0294 |
| 2025-11-29 |
2.0834 |
4,211.3681 |
2.1723 |
1.9739 |
2.1723 |
2.0303 |
| 2025-11-28 |
2.2132 |
2,987.6404 |
2.2611 |
2.1569 |
2.2781 |
2.1951 |
| 2025-11-27 |
2.2986 |
2,823.8111 |
2.2832 |
2.2329 |
6.5870 |
2.3090 |
| 2025-11-26 |
2.2605 |
4,749.5672 |
2.3019 |
2.1530 |
2.3034 |
2.2868 |
| 2025-11-25 |
2.2863 |
3,483.2255 |
2.3429 |
2.2019 |
2.3723 |
2.2921 |
| 2025-11-24 |
2.3053 |
3,399.4011 |
2.3476 |
2.2411 |
2.3900 |
2.2792 |
| 2025-11-23 |
2.3512 |
2,755.1343 |
2.3313 |
2.3153 |
2.3791 |
2.3583 |
| 2025-11-22 |
2.3405 |
4,343.0410 |
2.3989 |
2.2859 |
2.4121 |
2.3330 |
| 2025-11-21 |
2.6380 |
2,792.9994 |
2.7472 |
2.4175 |
2.8332 |
2.5079 |
| 2025-11-20 |
2.9667 |
2,624.4802 |
2.8872 |
2.8821 |
3.0634 |
3.0571 |
| 2025-11-19 |
2.8820 |
2,157.4370 |
2.9186 |
2.8181 |
2.9311 |
2.8976 |
| 2025-11-18 |
2.8540 |
3,936.8418 |
2.7616 |
2.7190 |
2.9729 |
2.9466 |
| 2025-11-17 |
2.8897 |
2,351.3261 |
2.8369 |
2.8195 |
2.9337 |
2.9233 |
| 2025-11-16 |
2.8907 |
4,463.8217 |
2.9290 |
2.7584 |
2.9815 |
2.8088 |
| 2025-11-15 |
2.9539 |
4,088.3703 |
2.9237 |
2.8984 |
3.0337 |
2.9262 |
| 2025-11-14 |
2.9627 |
3,985.0972 |
2.9813 |
2.8278 |
3.1364 |
3.0466 |
| 2025-11-13 |
3.0812 |
3,377.5308 |
3.0472 |
2.9922 |
3.1661 |
3.0434 |
| 2025-11-12 |
3.1043 |
645.7183 |
3.0983 |
3.0605 |
3.1320 |
3.1098 |
| 2025-11-11 |
3.2423 |
2,956.9488 |
3.3124 |
3.1526 |
3.3862 |
3.2138 |
| 2025-11-10 |
3.2530 |
4,514.5512 |
3.2342 |
3.1872 |
3.3339 |
3.3213 |
| 2025-11-09 |
3.0163 |
2,364.0266 |
3.0843 |
2.9447 |
3.0843 |
3.0447 |
| 2025-11-08 |
3.1143 |
4,088.9973 |
3.1716 |
2.9871 |
3.2427 |
3.0674 |
| 2025-11-07 |
2.9929 |
2,326.2927 |
2.7413 |
2.7301 |
3.1550 |
2.9193 |
| 2025-11-06 |
2.6580 |
3,123.8291 |
2.6869 |
2.6165 |
2.7084 |
2.6740 |
| 2025-11-05 |
2.6210 |
4,407.1067 |
2.5665 |
2.4333 |
2.6898 |
2.6812 |
| 2025-11-04 |
2.7457 |
2,167.4780 |
2.7774 |
2.6368 |
2.8502 |
2.7732 |
| 2025-11-03 |
3.1674 |
3,080.1892 |
3.3833 |
3.0521 |
3.3896 |
3.0521 |
| 2025-11-02 |
3.3598 |
2,767.1121 |
3.3492 |
3.3031 |
3.4306 |
3.3856 |
| 2025-11-01 |
3.2776 |
2,078.9023 |
3.2654 |
3.2427 |
3.3044 |
3.2924 |
| 2025-10-31 |
3.2550 |
3,025.7922 |
3.2131 |
3.1946 |
3.2997 |
3.2861 |
| 2025-10-30 |
3.3583 |
3,491.0786 |
3.4150 |
3.1471 |
3.4757 |
3.1516 |
| 2025-10-29 |
3.3747 |
3,165.6286 |
3.3636 |
3.3331 |
3.4524 |
3.3866 |