Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0071 |
2,812.0876 |
1.0266 |
0.9921 |
1.0266 |
1.0084 |
| 2026-03-04 |
1.0088 |
3,346.4971 |
1.0180 |
0.9895 |
1.0320 |
1.0127 |
| 2026-03-03 |
0.9787 |
1,508.8774 |
0.9729 |
0.9587 |
0.9940 |
0.9901 |
| 2026-03-02 |
0.9463 |
3,706.3889 |
0.9320 |
0.9187 |
0.9912 |
0.9678 |
| 2026-03-01 |
0.9521 |
3,939.5641 |
0.9679 |
0.9210 |
0.9813 |
0.9215 |
| 2026-02-28 |
0.9087 |
4,054.9810 |
0.9347 |
0.8684 |
0.9700 |
0.9654 |
| 2026-02-27 |
0.9711 |
4,137.8042 |
0.9760 |
0.9335 |
1.0263 |
0.9354 |
| 2026-02-26 |
0.9678 |
3,989.4244 |
1.0046 |
0.9355 |
1.0099 |
0.9789 |
| 2026-02-25 |
0.9116 |
4,491.0592 |
0.8265 |
0.8250 |
1.1081 |
1.0209 |
| 2026-02-24 |
0.8178 |
4,386.9390 |
0.8135 |
0.8019 |
0.8401 |
0.8237 |
| 2026-02-23 |
0.8318 |
4,141.5509 |
0.8427 |
0.7952 |
0.8687 |
0.8159 |
| 2026-02-22 |
0.8528 |
3,808.5086 |
0.8921 |
0.8258 |
0.8921 |
0.8315 |
| 2026-02-21 |
0.8912 |
2,639.8919 |
0.8838 |
0.8769 |
0.9116 |
0.9003 |
| 2026-02-20 |
0.8716 |
4,636.8074 |
0.8687 |
0.8489 |
0.8892 |
0.8826 |
| 2026-02-19 |
0.8715 |
3,763.2140 |
0.8812 |
0.8396 |
0.8934 |
0.8617 |
| 2026-02-18 |
0.9193 |
2,493.2142 |
0.9184 |
0.9056 |
0.9314 |
0.9060 |
| 2026-02-17 |
0.9313 |
3,726.2870 |
0.9327 |
0.9113 |
0.9489 |
0.9329 |
| 2026-02-16 |
0.9265 |
2,432.8218 |
0.9376 |
0.9081 |
0.9390 |
0.9153 |
| 2026-02-15 |
0.9573 |
4,118.9295 |
0.9911 |
0.9102 |
0.9911 |
0.9241 |
| 2026-02-14 |
0.9591 |
3,421.1447 |
0.9419 |
0.9419 |
0.9826 |
0.9808 |
| 2026-02-13 |
0.9206 |
3,346.4083 |
0.9261 |
0.8992 |
0.9556 |
0.9510 |
| 2026-02-12 |
0.9500 |
2,217.0957 |
0.9276 |
0.9276 |
0.9662 |
0.9545 |
| 2026-02-11 |
0.9754 |
3,248.6849 |
1.0018 |
0.9256 |
1.0137 |
0.9445 |
| 2026-02-10 |
1.0167 |
3,028.7836 |
1.0471 |
0.9942 |
1.0507 |
1.0017 |
| 2026-02-09 |
1.0534 |
4,024.1495 |
1.0720 |
1.0122 |
1.0815 |
1.0568 |
| 2026-02-08 |
1.0902 |
4,160.8175 |
1.1156 |
1.0542 |
1.1156 |
1.0717 |
| 2026-02-07 |
1.1203 |
4,205.6004 |
1.1420 |
1.0827 |
1.1499 |
1.1272 |
| 2026-02-06 |
1.0377 |
2,221.9212 |
1.0419 |
0.9197 |
1.0736 |
1.0671 |
| 2026-02-05 |
1.0662 |
1,196.3908 |
1.0974 |
1.0307 |
1.1016 |
1.0337 |
| 2026-02-04 |
1.2707 |
1,728.0500 |
1.2517 |
1.2471 |
1.2884 |
1.2754 |
| 2026-02-03 |
1.2743 |
3,070.3923 |
1.2832 |
1.2522 |
1.2904 |
1.2784 |
| 2026-02-02 |
1.2637 |
3,945.2924 |
1.2438 |
1.2020 |
1.2999 |
1.2800 |
| 2026-02-01 |
1.2702 |
4,310.8739 |
1.2794 |
1.2273 |
1.3067 |
1.2440 |
| 2026-01-31 |
1.4239 |
2,492.8486 |
1.4575 |
1.3721 |
1.4587 |
1.3773 |
| 2026-01-30 |
1.4641 |
4,531.0002 |
1.5029 |
1.4228 |
1.5115 |
1.4542 |
| 2026-01-29 |
1.5605 |
3,280.8427 |
1.6159 |
1.4725 |
1.6215 |
1.4831 |
| 2026-01-28 |
1.5987 |
3,617.0624 |
1.6070 |
1.5820 |
1.6240 |
1.5978 |
| 2026-01-27 |
1.5544 |
4,045.8135 |
1.5510 |
1.5301 |
1.5899 |
1.5861 |
| 2026-01-26 |
1.5340 |
2,637.6399 |
1.4920 |
1.4866 |
1.5586 |
1.5571 |
| 2026-01-25 |
1.5463 |
3,916.4360 |
1.5508 |
1.4563 |
1.5919 |
1.4687 |
| 2026-01-24 |
1.5603 |
2,773.2295 |
1.5611 |
1.5511 |
1.5707 |
1.5568 |
| 2026-01-23 |
1.5780 |
4,672.0508 |
1.5514 |
1.5404 |
1.6174 |
1.5581 |
| 2026-01-22 |
1.5651 |
4,487.8039 |
1.5626 |
1.5198 |
2.0237 |
1.5485 |
| 2026-01-21 |
1.5773 |
2,749.9739 |
1.5408 |
1.5357 |
1.5982 |
1.5485 |
| 2026-01-20 |
1.5857 |
4,750.8364 |
1.6342 |
1.5317 |
1.6342 |
1.5404 |
| 2026-01-19 |
1.6162 |
4,697.3810 |
1.7116 |
1.5747 |
1.7116 |
1.6162 |
| 2026-01-18 |
1.8314 |
4,084.0543 |
1.8756 |
1.7947 |
1.8847 |
1.8508 |
| 2026-01-17 |
1.8550 |
3,801.5942 |
1.7963 |
1.7923 |
1.9141 |
1.9043 |
| 2026-01-16 |
1.7938 |
4,015.0801 |
1.8094 |
1.7560 |
1.8181 |
1.7768 |
| 2026-01-15 |
1.8884 |
4,486.4709 |
1.9388 |
1.7717 |
1.9498 |
1.8092 |