Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
4.7279 |
3,700.0011 |
4.6201 |
4.6191 |
4.7814 |
4.7254 |
| 2025-06-06 |
4.6062 |
3,055.0585 |
4.4946 |
4.4767 |
4.7367 |
4.7004 |
| 2025-06-05 |
4.7705 |
4,377.7162 |
4.7976 |
4.4578 |
4.8715 |
4.5404 |
| 2025-06-04 |
4.9243 |
4,701.8779 |
4.9454 |
4.7702 |
5.0195 |
4.8047 |
| 2025-06-03 |
4.9467 |
3,308.3729 |
4.8939 |
4.8727 |
5.0388 |
5.0015 |
| 2025-06-02 |
4.7501 |
4,074.3155 |
4.8157 |
4.6726 |
4.8370 |
4.7908 |
| 2025-06-01 |
4.7375 |
3,571.9029 |
4.7363 |
4.6444 |
4.8349 |
4.7860 |
| 2025-05-31 |
4.6738 |
3,825.9194 |
4.7465 |
4.5556 |
4.7797 |
4.7763 |
| 2025-05-30 |
5.0134 |
4,258.4997 |
5.1726 |
4.8806 |
5.1890 |
4.9784 |
| 2025-05-29 |
5.3698 |
4,459.5498 |
5.4003 |
5.1761 |
5.5819 |
5.2394 |
| 2025-05-28 |
5.3758 |
2,510.3242 |
5.3780 |
5.2798 |
5.4734 |
5.4620 |
| 2025-05-27 |
5.3543 |
2,444.0873 |
5.3023 |
5.1959 |
5.4849 |
5.4772 |
| 2025-05-26 |
5.3676 |
4,369.2773 |
5.2827 |
5.2521 |
5.4873 |
5.3123 |
| 2025-05-25 |
5.2274 |
1,987.3840 |
5.3257 |
5.1172 |
5.3563 |
5.1482 |
| 2025-05-24 |
5.3948 |
4,333.5708 |
5.3342 |
5.3246 |
5.4526 |
5.3613 |
| 2025-05-23 |
5.7314 |
4,501.7451 |
5.7328 |
5.4417 |
6.0046 |
5.4519 |
| 2025-05-22 |
5.4445 |
3,303.3820 |
5.2831 |
5.2831 |
5.7421 |
5.6690 |
| 2025-05-21 |
5.1975 |
4,711.0350 |
5.1585 |
5.0921 |
5.4081 |
5.2980 |
| 2025-05-20 |
5.1505 |
3,802.4850 |
5.2205 |
5.0112 |
5.3085 |
5.0842 |
| 2025-05-19 |
5.0462 |
4,311.7363 |
5.1988 |
4.8413 |
5.2334 |
5.1413 |
| 2025-05-18 |
5.1696 |
2,954.8182 |
5.7579 |
5.0539 |
5.7579 |
5.2856 |
| 2025-05-17 |
5.1498 |
2,672.9408 |
5.2738 |
5.0641 |
5.2926 |
5.0772 |
| 2025-05-16 |
5.3795 |
4,409.4853 |
5.3265 |
5.2808 |
5.4570 |
5.2808 |
| 2025-05-15 |
5.6508 |
2,649.8427 |
5.7991 |
5.4628 |
5.8422 |
5.5123 |
| 2025-05-14 |
5.9551 |
4,316.0634 |
6.1965 |
5.7580 |
6.1965 |
5.7962 |
| 2025-05-13 |
5.8238 |
4,305.0010 |
5.8918 |
5.5327 |
6.2720 |
6.2138 |
| 2025-05-12 |
6.0033 |
2,550.6400 |
5.9098 |
5.8349 |
6.1811 |
6.0832 |
| 2025-05-11 |
6.0559 |
2,351.9092 |
6.0897 |
5.8405 |
6.2950 |
6.0393 |
| 2025-05-10 |
5.7124 |
2,802.5503 |
5.6098 |
5.5456 |
5.8664 |
5.7674 |
| 2025-05-09 |
5.6426 |
2,905.0589 |
5.5155 |
5.4994 |
5.8777 |
5.6368 |
| 2025-05-08 |
5.0594 |
3,669.4884 |
4.8074 |
4.7989 |
5.2631 |
5.2619 |
| 2025-05-07 |
4.7671 |
3,832.8332 |
4.8221 |
4.6646 |
4.8295 |
4.7527 |
| 2025-05-06 |
4.8800 |
2,620.5956 |
4.9814 |
4.7259 |
4.9814 |
4.7393 |
| 2025-05-05 |
5.1322 |
3,569.7024 |
5.1147 |
5.0296 |
5.2138 |
5.1058 |
| 2025-05-04 |
5.1707 |
2,095.4611 |
5.2024 |
5.1172 |
5.2217 |
5.1452 |
| 2025-05-03 |
5.3711 |
2,548.7528 |
5.4535 |
5.2355 |
5.4726 |
5.2512 |
| 2025-05-02 |
5.4841 |
4,652.6120 |
5.5284 |
5.3953 |
5.5895 |
5.4352 |
| 2025-05-01 |
5.4867 |
4,605.8016 |
5.3574 |
5.3571 |
5.5976 |
5.5270 |
| 2025-04-30 |
5.3799 |
4,233.2409 |
5.4398 |
5.1910 |
5.4781 |
5.3819 |
| 2025-04-29 |
5.5878 |
3,999.6754 |
5.5482 |
5.4920 |
5.6937 |
5.5575 |
| 2025-04-28 |
5.5302 |
3,912.6460 |
5.3923 |
5.2678 |
5.6811 |
5.6032 |
| 2025-04-27 |
5.5011 |
3,796.5130 |
5.6433 |
5.3325 |
5.6739 |
5.4265 |
| 2025-04-26 |
5.5991 |
3,976.3653 |
5.6520 |
5.5154 |
5.6917 |
5.6250 |
| 2025-04-25 |
5.5485 |
4,200.1006 |
5.5269 |
5.3647 |
5.6560 |
5.5750 |
| 2025-04-24 |
5.3699 |
3,955.1585 |
5.3697 |
5.2047 |
5.6173 |
5.4849 |
| 2025-04-23 |
5.3397 |
4,558.6031 |
5.2933 |
5.2376 |
5.4101 |
5.3858 |
| 2025-04-22 |
4.9227 |
3,086.1181 |
4.9309 |
4.7771 |
5.2065 |
5.1541 |
| 2025-04-21 |
5.1214 |
4,490.9398 |
5.0829 |
4.9455 |
5.2548 |
4.9455 |
| 2025-04-20 |
4.9646 |
4,063.2763 |
4.9563 |
4.8729 |
5.0978 |
5.0706 |
| 2025-04-19 |
4.9512 |
380.9681 |
4.9649 |
4.9337 |
4.9822 |
4.9444 |