Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0071 USD |
169,376.6390 |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2025-02-14 |
0.0072 USD |
100,261.8224 |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2025-02-13 |
0.0074 USD |
247,326.6308 |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2025-02-12 |
0.0071 USD |
592,496.4103 |
0.0071 USD |
0.0068 USD |
0.0075 USD |
0.0072 USD |
| 2025-02-11 |
0.0074 USD |
430,076.8172 |
0.0077 USD |
0.0071 USD |
0.0077 USD |
0.0071 USD |
| 2025-02-10 |
0.0077 USD |
158,924.8718 |
0.0081 USD |
0.0076 USD |
0.0092 USD |
0.0077 USD |
| 2025-02-09 |
0.0089 USD |
202,625.4365 |
0.0093 USD |
0.0083 USD |
0.0094 USD |
0.0083 USD |
| 2025-02-08 |
0.0105 USD |
940,626.4142 |
0.0097 USD |
0.0092 USD |
0.0169 USD |
0.0093 USD |
| 2025-02-07 |
0.0096 USD |
142,056.6688 |
0.0092 USD |
0.0090 USD |
0.0101 USD |
0.0091 USD |
| 2025-02-06 |
0.0095 USD |
481,534.2125 |
0.0092 USD |
0.0087 USD |
0.0101 USD |
0.0091 USD |
| 2025-02-05 |
0.0088 USD |
47,290.8509 |
0.0088 USD |
0.0086 USD |
0.0092 USD |
0.0086 USD |
| 2025-02-04 |
0.0087 USD |
1,037,522.0150 |
0.0089 USD |
0.0083 USD |
0.0103 USD |
0.0084 USD |
| 2025-02-03 |
0.0085 USD |
788,822.9537 |
0.0087 USD |
0.0072 USD |
0.0110 USD |
0.0085 USD |
| 2025-02-02 |
0.0100 USD |
953,419.0632 |
0.0094 USD |
0.0079 USD |
0.0157 USD |
0.0084 USD |
| 2025-02-01 |
0.0130 USD |
7,807,188.5387 |
0.0081 USD |
0.0069 USD |
0.0169 USD |
0.0070 USD |
| 2025-01-31 |
0.0075 USD |
125,314.9695 |
0.0076 USD |
0.0073 USD |
0.0081 USD |
0.0081 USD |
| 2025-01-30 |
0.0076 USD |
14,975.9740 |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2025-01-29 |
0.0077 USD |
16,660.7896 |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2025-01-28 |
0.0077 USD |
5,953,537.9064 |
0.0080 USD |
0.0068 USD |
0.0085 USD |
0.0079 USD |
| 2025-01-27 |
0.0075 USD |
1,259,449.9330 |
0.0075 USD |
0.0072 USD |
0.0079 USD |
0.0078 USD |
| 2025-01-26 |
0.0077 USD |
288,896.4363 |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2025-01-25 |
0.0078 USD |
1,965,728.6281 |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2025-01-24 |
0.0079 USD |
5,799,341.0043 |
0.0068 USD |
0.0066 USD |
0.0086 USD |
0.0080 USD |
| 2025-01-23 |
0.0069 USD |
938,755.0098 |
0.0073 USD |
0.0066 USD |
0.0073 USD |
0.0068 USD |
| 2025-01-22 |
0.0075 USD |
354,367.7973 |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2025-01-21 |
0.0075 USD |
865,257.9612 |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2025-01-20 |
0.0079 USD |
4,815,255.7281 |
0.0076 USD |
0.0073 USD |
0.0083 USD |
0.0080 USD |
| 2025-01-19 |
0.0077 USD |
4,789,495.3024 |
0.0077 USD |
0.0070 USD |
0.0084 USD |
0.0080 USD |
| 2025-01-18 |
0.0076 USD |
2,234,529.9162 |
0.0083 USD |
0.0073 USD |
0.0083 USD |
0.0076 USD |
| 2025-01-17 |
0.0082 USD |
844,384.2861 |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2025-01-16 |
0.0080 USD |
2,226,056.7899 |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2025-01-15 |
0.0080 USD |
917,139.5103 |
0.0083 USD |
0.0077 USD |
0.0083 USD |
0.0080 USD |
| 2025-01-14 |
0.0082 USD |
3,510,950.8921 |
0.0084 USD |
0.0080 USD |
0.0085 USD |
0.0084 USD |
| 2025-01-13 |
0.0080 USD |
4,270,191.9359 |
0.0080 USD |
0.0076 USD |
0.0084 USD |
0.0083 USD |
| 2025-01-12 |
0.0077 USD |
285,557.6080 |
0.0073 USD |
0.0073 USD |
0.0081 USD |
0.0081 USD |
| 2025-01-11 |
0.0073 USD |
212,175.8901 |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2025-01-10 |
0.0074 USD |
1,084,543.3803 |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2025-01-09 |
0.0072 USD |
2,191,785.3231 |
0.0082 USD |
0.0071 USD |
0.0086 USD |
0.0071 USD |
| 2025-01-08 |
0.0074 USD |
1,850,325.2203 |
0.0074 USD |
0.0071 USD |
0.0080 USD |
0.0080 USD |
| 2025-01-07 |
0.0080 USD |
764,422.0373 |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2025-01-06 |
0.0077 USD |
935,451.5924 |
0.0076 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2025-01-05 |
0.0076 USD |
216,390.1360 |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-01-04 |
0.0077 USD |
268,131.5415 |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2025-01-03 |
0.0075 USD |
856,925.5469 |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0077 USD |
| 2025-01-02 |
0.0077 USD |
683,543.7283 |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-01-01 |
0.0074 USD |
5,835,887.7320 |
0.0068 USD |
0.0068 USD |
0.0080 USD |
0.0078 USD |
| 2024-12-31 |
0.0071 USD |
909,125.0367 |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2024-12-30 |
0.0075 USD |
1,134,586.0440 |
0.0078 USD |
0.0073 USD |
0.0079 USD |
0.0073 USD |
| 2024-12-29 |
0.0081 USD |
1,284,790.5196 |
0.0077 USD |
0.0076 USD |
0.0085 USD |
0.0077 USD |
| 2024-12-28 |
0.0076 USD |
1,986,286.4681 |
0.0076 USD |
0.0071 USD |
0.0082 USD |
0.0077 USD |