Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0022 USD |
221,858.8641 |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-08-24 |
0.0022 USD |
81,915.4998 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-08-23 |
0.0022 USD |
50,872.3964 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-22 |
0.0022 USD |
40,054.4382 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-21 |
0.0022 USD |
38,026.3108 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-20 |
0.0021 USD |
2,808,555.4105 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-08-19 |
0.0022 USD |
1,948,169.9473 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2025-08-18 |
0.0024 USD |
12,899.1150 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-17 |
0.0024 USD |
37,371.9001 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-08-16 |
0.0024 USD |
43,457.2339 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-15 |
0.0025 USD |
35,450.1724 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-14 |
0.0025 USD |
758,695.7444 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-08-13 |
0.0025 USD |
314,015.8199 |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2025-08-12 |
0.0023 USD |
2,147,343.4743 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-11 |
0.0024 USD |
64,498.5435 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-10 |
0.0024 USD |
142,450.2552 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-09 |
0.0024 USD |
69,037.8562 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-08-08 |
0.0024 USD |
75,742.0100 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-07 |
0.0024 USD |
1,170,716.5979 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-06 |
0.0024 USD |
2,079,185.2197 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-05 |
0.0025 USD |
115,865.7781 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-03 |
0.0024 USD |
9,405.9636 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-02 |
0.0024 USD |
69,867.2641 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-01 |
0.0024 USD |
121,027.4381 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-31 |
0.0026 USD |
8,102,751.8946 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-07-30 |
0.0025 USD |
1,450,399.9699 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-07-29 |
0.0025 USD |
344,006.8063 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-07-28 |
0.0027 USD |
188,078.6135 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-07-27 |
0.0027 USD |
267,743.8411 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-26 |
0.0027 USD |
5,893,739.6274 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-25 |
0.0027 USD |
4,056,033.3197 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-24 |
0.0029 USD |
12,974,517.7424 |
0.0027 USD |
0.0026 USD |
0.0033 USD |
0.0027 USD |
| 2025-07-23 |
0.0027 USD |
646,881.0033 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-07-22 |
0.0027 USD |
1,613,648.0990 |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-21 |
0.0025 USD |
277,479.2892 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-07-20 |
0.0025 USD |
154,925.7387 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-07-19 |
0.0024 USD |
96,162.6228 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-18 |
0.0025 USD |
233,554.6255 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-17 |
0.0024 USD |
1,011,232.8474 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-16 |
0.0024 USD |
9,191,239.2955 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-07-15 |
0.0023 USD |
623,619.4080 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-14 |
0.0024 USD |
560,981.0914 |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-13 |
0.0024 USD |
1,893,092.4897 |
0.0023 USD |
0.0015 USD |
0.0026 USD |
0.0025 USD |
| 2025-07-12 |
0.0023 USD |
143,622.3852 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-11 |
0.0024 USD |
704,531.2102 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-10 |
0.0023 USD |
633,429.7486 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-09 |
0.0022 USD |
453,239.2235 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-08 |
0.0022 USD |
1,020,463.2152 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-07-07 |
0.0022 USD |
507,445.9030 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-06 |
0.0022 USD |
1,938,272.6866 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |