Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0093 USD |
1,518,984.6194 |
0.0097 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2024-05-29 |
0.0099 USD |
6,433,987.3622 |
0.0095 USD |
0.0095 USD |
0.0100 USD |
0.0097 USD |
| 2024-05-28 |
0.0095 USD |
1,303,172.6952 |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0095 USD |
| 2024-05-27 |
0.0094 USD |
579,701.6409 |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0094 USD |
| 2024-05-26 |
0.0094 USD |
4,733,040.9914 |
0.0097 USD |
0.0094 USD |
0.0101 USD |
0.0094 USD |
| 2024-05-25 |
0.0093 USD |
1,254,589.4825 |
0.0090 USD |
0.0090 USD |
0.0096 USD |
0.0096 USD |
| 2024-05-24 |
0.0090 USD |
3,123,180.6939 |
0.0087 USD |
0.0086 USD |
0.0094 USD |
0.0089 USD |
| 2024-05-23 |
0.0089 USD |
797,981.4856 |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2024-05-22 |
0.0091 USD |
1,246,843.8929 |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0091 USD |
| 2024-05-21 |
0.0090 USD |
939,349.7387 |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2024-05-20 |
0.0086 USD |
151,879.8935 |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2024-05-19 |
0.0088 USD |
365,867.9103 |
0.0090 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2024-05-18 |
0.0091 USD |
814,418.7040 |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2024-05-17 |
0.0092 USD |
567,597.5679 |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2024-05-16 |
0.0093 USD |
2,209,171.6777 |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2024-05-15 |
0.0092 USD |
961,394.7865 |
0.0087 USD |
0.0087 USD |
0.0093 USD |
0.0092 USD |
| 2024-05-14 |
0.0090 USD |
1,169,054.6521 |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2024-05-13 |
0.0093 USD |
1,318,806.2424 |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
| 2024-05-12 |
0.0093 USD |
5,952,998.9716 |
0.0090 USD |
0.0090 USD |
0.0101 USD |
0.0093 USD |
| 2024-05-11 |
0.0091 USD |
732,430.1017 |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0091 USD |
| 2024-05-10 |
0.0095 USD |
1,424,264.5403 |
0.0096 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
| 2024-05-09 |
0.0097 USD |
5,555,714.4465 |
0.0092 USD |
0.0087 USD |
0.0100 USD |
0.0097 USD |
| 2024-05-08 |
0.0095 USD |
6,221,795.4948 |
0.0087 USD |
0.0086 USD |
0.0101 USD |
0.0096 USD |
| 2024-05-07 |
0.0089 USD |
736,525.1891 |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2024-05-06 |
0.0090 USD |
1,187,236.6657 |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2024-05-05 |
0.0090 USD |
628,782.2515 |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2024-05-04 |
0.0090 USD |
430,968.4425 |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0090 USD |
| 2024-05-03 |
0.0090 USD |
169,219.5418 |
0.0086 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2024-05-02 |
0.0084 USD |
218,248.4428 |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-01 |
0.0084 USD |
532,691.2222 |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2024-04-30 |
0.0087 USD |
173,031.5590 |
0.0090 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2024-04-29 |
0.0090 USD |
189,894.6924 |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2024-04-28 |
0.0093 USD |
74,514.4770 |
0.0093 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2024-04-27 |
0.0092 USD |
245,582.2957 |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0093 USD |
| 2024-04-26 |
0.0094 USD |
195,556.6055 |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0093 USD |
| 2024-04-25 |
0.0094 USD |
613,778.3475 |
0.0095 USD |
0.0091 USD |
0.0098 USD |
0.0096 USD |
| 2024-04-24 |
0.0097 USD |
801,326.7661 |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0095 USD |
| 2024-04-23 |
0.0099 USD |
565,617.4783 |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2024-04-22 |
0.0097 USD |
203,934.3826 |
0.0096 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2024-04-21 |
0.0096 USD |
150,774.3417 |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
| 2024-04-20 |
0.0093 USD |
363,413.2171 |
0.0091 USD |
0.0087 USD |
0.0099 USD |
0.0097 USD |
| 2024-04-19 |
0.0089 USD |
263,407.1841 |
0.0090 USD |
0.0086 USD |
0.0092 USD |
0.0092 USD |
| 2024-04-18 |
0.0090 USD |
418,374.5766 |
0.0086 USD |
0.0085 USD |
0.0095 USD |
0.0090 USD |
| 2024-04-17 |
0.0087 USD |
540,963.5671 |
0.0093 USD |
0.0083 USD |
0.0093 USD |
0.0088 USD |
| 2024-04-16 |
0.0090 USD |
409,711.6717 |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-15 |
0.0093 USD |
388,029.7249 |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0093 USD |
| 2024-04-14 |
0.0090 USD |
697,394.5308 |
0.0088 USD |
0.0086 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-13 |
0.0096 USD |
2,047,142.6138 |
0.0097 USD |
0.0081 USD |
0.0103 USD |
0.0089 USD |
| 2024-04-12 |
0.0105 USD |
4,123,778.0908 |
0.0115 USD |
0.0094 USD |
0.0118 USD |
0.0097 USD |
| 2024-04-11 |
0.0117 USD |
1,397,984.5863 |
0.0116 USD |
0.0114 USD |
0.0120 USD |
0.0115 USD |