Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0082 USD |
1,881,138.4640 |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2024-07-18 |
0.0084 USD |
1,755,105.6555 |
0.0086 USD |
0.0080 USD |
0.0088 USD |
0.0082 USD |
| 2024-07-17 |
0.0086 USD |
6,199,582.1318 |
0.0079 USD |
0.0078 USD |
0.0097 USD |
0.0085 USD |
| 2024-07-16 |
0.0078 USD |
14,966,515.6067 |
0.0072 USD |
0.0070 USD |
0.0089 USD |
0.0078 USD |
| 2024-07-15 |
0.0066 USD |
1,740,869.8629 |
0.0060 USD |
0.0060 USD |
0.0069 USD |
0.0068 USD |
| 2024-07-14 |
0.0060 USD |
1,872,138.7963 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2024-07-13 |
0.0060 USD |
222,740.4336 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2024-07-12 |
0.0059 USD |
247,160.1240 |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2024-07-11 |
0.0059 USD |
116,982.2952 |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2024-07-10 |
0.0060 USD |
1,469,934.2483 |
0.0056 USD |
0.0056 USD |
0.0062 USD |
0.0059 USD |
| 2024-07-09 |
0.0056 USD |
2,547,856.5859 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2024-07-08 |
0.0057 USD |
1,273,737.8733 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2024-07-07 |
0.0059 USD |
625,313.9631 |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2024-07-06 |
0.0060 USD |
2,471,361.3642 |
0.0058 USD |
0.0054 USD |
0.0064 USD |
0.0062 USD |
| 2024-07-05 |
0.0057 USD |
1,703,068.4954 |
0.0053 USD |
0.0048 USD |
0.0057 USD |
0.0057 USD |
| 2024-07-04 |
0.0053 USD |
2,238,635.0607 |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2024-07-03 |
0.0061 USD |
4,278,078.2046 |
0.0065 USD |
0.0056 USD |
0.0067 USD |
0.0056 USD |
| 2024-07-02 |
0.0062 USD |
190,798.8821 |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2024-07-01 |
0.0062 USD |
2,029,361.3664 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2024-06-30 |
0.0060 USD |
136,412.7929 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2024-06-29 |
0.0062 USD |
50,341.5143 |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-06-28 |
0.0063 USD |
2,449,346.2014 |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2024-06-27 |
0.0063 USD |
827,093.3979 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2024-06-26 |
0.0063 USD |
299,995.2527 |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-06-25 |
0.0063 USD |
195,229.3588 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2024-06-24 |
0.0061 USD |
980,552.2948 |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0063 USD |
| 2024-06-23 |
0.0062 USD |
190,712.9896 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2024-06-22 |
0.0062 USD |
121,088.2776 |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2024-06-21 |
0.0065 USD |
1,363,323.2852 |
0.0063 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2024-06-20 |
0.0065 USD |
607,296.5265 |
0.0063 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2024-06-19 |
0.0064 USD |
469,173.1708 |
0.0062 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2024-06-18 |
0.0059 USD |
1,708,247.5856 |
0.0064 USD |
0.0057 USD |
0.0064 USD |
0.0062 USD |
| 2024-06-17 |
0.0067 USD |
458,987.5730 |
0.0070 USD |
0.0064 USD |
0.0070 USD |
0.0066 USD |
| 2024-06-16 |
0.0069 USD |
138,799.7934 |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2024-06-15 |
0.0070 USD |
138,273.9539 |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2024-06-14 |
0.0070 USD |
360,358.2681 |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2024-06-13 |
0.0071 USD |
217,851.9828 |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-06-12 |
0.0073 USD |
502,688.4484 |
0.0071 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2024-06-11 |
0.0072 USD |
1,886,385.3116 |
0.0072 USD |
0.0069 USD |
0.0077 USD |
0.0072 USD |
| 2024-06-10 |
0.0074 USD |
143,939.0838 |
0.0076 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2024-06-09 |
0.0075 USD |
175,041.9541 |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2024-06-08 |
0.0075 USD |
294,731.7579 |
0.0082 USD |
0.0074 USD |
0.0082 USD |
0.0074 USD |
| 2024-06-07 |
0.0088 USD |
2,977,700.1736 |
0.0093 USD |
0.0077 USD |
0.0093 USD |
0.0082 USD |
| 2024-06-06 |
0.0092 USD |
1,699,658.5810 |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2024-06-05 |
0.0090 USD |
1,375,502.2728 |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2024-06-04 |
0.0088 USD |
199,100.6284 |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-03 |
0.0091 USD |
1,398,328.8414 |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2024-06-02 |
0.0091 USD |
3,108,182.1096 |
0.0089 USD |
0.0087 USD |
0.0094 USD |
0.0092 USD |
| 2024-06-01 |
0.0089 USD |
110,346.2507 |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-05-31 |
0.0090 USD |
1,764,094.7958 |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |