Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
4.0915 |
1,576,118.1837 |
3.8025 |
3.7963 |
4.2620 |
4.1835 |
| 2022-03-28 |
4.0254 |
1,405,856.7448 |
3.9886 |
3.8311 |
4.1581 |
3.8604 |
| 2022-03-27 |
3.7543 |
847,284.4503 |
3.6278 |
3.5388 |
3.9685 |
3.9211 |
| 2022-03-26 |
3.6024 |
539,108.7537 |
3.6127 |
3.5335 |
3.7000 |
3.6098 |
| 2022-03-25 |
3.6456 |
1,007,824.9992 |
3.6565 |
3.5131 |
3.7953 |
3.6381 |
| 2022-03-24 |
3.6144 |
686,009.7184 |
3.6838 |
3.5485 |
3.7163 |
3.6566 |
| 2022-03-23 |
3.5353 |
813,850.8436 |
3.4480 |
3.4315 |
3.6262 |
3.5900 |
| 2022-03-22 |
3.4621 |
526,602.1120 |
3.3014 |
3.2864 |
3.5584 |
3.4394 |
| 2022-03-21 |
3.2969 |
606,432.2449 |
3.2373 |
3.1661 |
3.4050 |
3.3095 |
| 2022-03-20 |
3.3138 |
661,639.0480 |
3.3496 |
3.1604 |
3.5007 |
3.2213 |
| 2022-03-19 |
3.3415 |
506,268.6502 |
3.3057 |
3.2669 |
3.4333 |
3.3294 |
| 2022-03-18 |
3.1932 |
607,218.3545 |
3.1662 |
3.0641 |
3.3531 |
3.2751 |
| 2022-03-17 |
3.1758 |
731,459.3603 |
3.1099 |
3.0934 |
3.2562 |
3.1579 |
| 2022-03-16 |
3.0019 |
814,090.0381 |
2.9207 |
2.8866 |
3.1701 |
3.0815 |
| 2022-03-15 |
2.8573 |
589,564.8338 |
2.8890 |
2.7648 |
2.9475 |
2.9236 |
| 2022-03-14 |
2.8327 |
576,252.3863 |
2.7872 |
2.7596 |
2.8887 |
2.8355 |
| 2022-03-13 |
2.9041 |
466,099.7640 |
2.9022 |
2.8320 |
2.9605 |
2.8682 |
| 2022-03-12 |
2.9382 |
548,166.8221 |
2.8925 |
2.8924 |
2.9861 |
2.9364 |
| 2022-03-11 |
2.9254 |
645,998.3159 |
2.9827 |
2.8521 |
3.0037 |
2.9332 |
| 2022-03-10 |
2.9755 |
774,632.4757 |
3.1838 |
2.8705 |
3.1890 |
2.9735 |
| 2022-03-09 |
3.1004 |
650,947.3155 |
2.8986 |
2.8976 |
3.2329 |
3.1360 |
| 2022-03-08 |
2.9558 |
620,423.1766 |
2.8764 |
2.8168 |
3.0871 |
2.8755 |
| 2022-03-07 |
2.8912 |
886,262.4966 |
2.8966 |
2.7749 |
3.0244 |
2.8278 |
| 2022-03-06 |
3.0451 |
573,354.1651 |
3.1030 |
2.9772 |
3.1414 |
3.0290 |
| 2022-03-05 |
3.0615 |
546,374.1237 |
3.0377 |
2.9456 |
3.1358 |
3.1106 |
| 2022-03-04 |
3.1919 |
588,994.2817 |
3.3051 |
3.0387 |
3.3142 |
3.0619 |
| 2022-03-03 |
3.3361 |
612,279.7133 |
3.4038 |
3.2275 |
3.4293 |
3.3087 |
| 2022-03-02 |
3.4789 |
868,399.6816 |
3.4712 |
3.3650 |
3.6262 |
3.4348 |
| 2022-03-01 |
3.5020 |
659,258.7668 |
3.5306 |
3.4040 |
3.6204 |
3.4373 |
| 2022-02-28 |
3.2469 |
601,911.2180 |
3.1189 |
3.0908 |
3.4944 |
3.4693 |
| 2022-02-27 |
3.2493 |
859,198.4804 |
3.2542 |
3.0600 |
3.4429 |
3.1087 |
| 2022-02-26 |
3.3017 |
676,051.2197 |
3.3030 |
3.2154 |
3.4193 |
3.2187 |
| 2022-02-25 |
3.2004 |
746,187.5251 |
3.1407 |
3.0847 |
3.3496 |
3.3314 |
| 2022-02-24 |
2.9854 |
1,304,475.1795 |
3.2814 |
2.7543 |
3.2977 |
3.0896 |
| 2022-02-23 |
3.4383 |
610,966.9147 |
3.3951 |
3.3176 |
3.5540 |
3.3176 |
| 2022-02-22 |
3.2695 |
810,920.0933 |
3.2670 |
3.1301 |
3.3992 |
3.3538 |
| 2022-02-21 |
3.5972 |
602,750.8550 |
3.6351 |
3.3462 |
3.8005 |
3.4101 |
| 2022-02-20 |
3.6694 |
474,736.2966 |
3.8612 |
3.5566 |
3.8647 |
3.6045 |
| 2022-02-19 |
3.8601 |
537,904.8260 |
3.8999 |
3.7408 |
3.9560 |
3.8272 |
| 2022-02-18 |
3.9591 |
511,362.0959 |
3.9438 |
3.8261 |
4.0946 |
3.8869 |
| 2022-02-17 |
4.1695 |
735,020.6232 |
4.3009 |
3.8904 |
4.3351 |
3.9854 |
| 2022-02-16 |
4.3274 |
420,606.0934 |
4.4343 |
4.1849 |
4.4343 |
4.3460 |
| 2022-02-15 |
4.2590 |
372,625.5428 |
4.0646 |
4.0646 |
4.4228 |
4.4228 |
| 2022-02-14 |
4.0323 |
741,026.5112 |
4.0338 |
3.9344 |
4.1206 |
4.0940 |
| 2022-02-13 |
4.1229 |
793,348.3364 |
4.1542 |
3.9798 |
4.2530 |
4.0568 |
| 2022-02-12 |
4.1436 |
1,263,366.7973 |
4.0886 |
4.0049 |
4.2733 |
4.1710 |
| 2022-02-11 |
4.3660 |
1,295,206.1635 |
4.4056 |
4.0770 |
4.5123 |
4.1341 |
| 2022-02-10 |
4.6538 |
1,323,293.5315 |
4.7583 |
4.3870 |
4.8326 |
4.4574 |
| 2022-02-09 |
4.6807 |
1,114,780.3808 |
4.6447 |
4.5432 |
4.7880 |
4.7677 |
| 2022-02-08 |
4.7565 |
1,984,123.0573 |
4.9621 |
4.5093 |
5.0829 |
4.6778 |