Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.5949 |
157,109.7661 |
0.5929 |
0.5846 |
0.6047 |
0.5881 |
| 2023-09-28 |
0.5875 |
122,805.4881 |
0.5793 |
0.5790 |
0.6024 |
0.5934 |
| 2023-09-27 |
0.5852 |
119,998.5255 |
0.5864 |
0.5728 |
0.5984 |
0.5767 |
| 2023-09-26 |
0.5879 |
119,516.2340 |
0.5912 |
0.5830 |
0.5935 |
0.5834 |
| 2023-09-25 |
0.5871 |
98,510.0402 |
0.5810 |
0.5747 |
0.5962 |
0.5894 |
| 2023-09-24 |
0.5857 |
103,893.9296 |
0.5858 |
0.5788 |
0.5944 |
0.5895 |
| 2023-09-23 |
0.6103 |
62,434.9753 |
0.6147 |
0.5957 |
0.6210 |
0.5961 |
| 2023-09-22 |
0.6130 |
52,178.5606 |
0.6035 |
0.5992 |
0.6178 |
0.6115 |
| 2023-09-21 |
0.6089 |
161,734.6289 |
0.6103 |
0.5966 |
0.6181 |
0.6048 |
| 2023-09-20 |
0.6155 |
135,251.6539 |
0.6229 |
0.6046 |
0.6266 |
0.6083 |
| 2023-09-19 |
0.6225 |
121,975.3015 |
0.6178 |
0.6123 |
0.6290 |
0.6231 |
| 2023-09-18 |
0.6303 |
125,194.6081 |
0.6181 |
0.6102 |
0.6457 |
0.6193 |
| 2023-09-17 |
0.6249 |
98,518.7780 |
0.6342 |
0.6079 |
0.6343 |
0.6105 |
| 2023-09-16 |
0.6363 |
107,325.7489 |
0.6322 |
0.6268 |
0.6464 |
0.6336 |
| 2023-09-15 |
0.6177 |
114,706.2795 |
0.6110 |
0.6063 |
0.6257 |
0.6240 |
| 2023-09-14 |
0.6136 |
135,189.3613 |
0.6138 |
0.6054 |
0.6224 |
0.6131 |
| 2023-09-13 |
0.5907 |
147,332.5105 |
0.5813 |
0.5790 |
0.6144 |
0.6095 |
| 2023-09-12 |
0.5843 |
191,866.1780 |
0.5605 |
0.5602 |
0.5977 |
0.5850 |
| 2023-09-11 |
0.5617 |
159,564.2864 |
0.5679 |
0.5452 |
0.5703 |
0.5579 |
| 2023-09-10 |
0.5779 |
103,213.7314 |
0.5923 |
0.5626 |
0.5923 |
0.5716 |
| 2023-09-09 |
0.5982 |
82,957.2173 |
0.6022 |
0.5909 |
0.6073 |
0.5939 |
| 2023-09-08 |
0.5941 |
110,387.8246 |
0.6014 |
0.5828 |
0.6037 |
0.5992 |
| 2023-09-07 |
0.5914 |
62,680.4169 |
0.5954 |
0.5847 |
0.5984 |
0.5939 |
| 2023-09-06 |
0.5929 |
110,554.9129 |
0.5904 |
0.5804 |
0.6020 |
0.5952 |
| 2023-09-05 |
0.5799 |
200,405.2684 |
0.5689 |
0.5630 |
0.5903 |
0.5878 |
| 2023-09-04 |
0.5702 |
107,151.9703 |
0.5700 |
0.5600 |
0.5846 |
0.5671 |
| 2023-09-03 |
0.5677 |
66,896.4780 |
0.5687 |
0.5611 |
0.5710 |
0.5701 |
| 2023-09-02 |
0.5695 |
100,446.8812 |
0.5708 |
0.5634 |
0.5744 |
0.5686 |
| 2023-09-01 |
0.5818 |
97,961.6086 |
0.5903 |
0.5631 |
0.5957 |
0.5687 |
| 2023-08-31 |
0.6077 |
358,006.0680 |
0.6121 |
0.5838 |
0.6178 |
0.5899 |
| 2023-08-30 |
0.6113 |
151,292.4687 |
0.6215 |
0.5988 |
0.6235 |
0.6105 |
| 2023-08-29 |
0.6029 |
223,370.5491 |
0.6008 |
0.5764 |
0.6313 |
0.6188 |
| 2023-08-28 |
0.5940 |
200,364.1139 |
0.5926 |
0.5821 |
0.6056 |
0.5992 |
| 2023-08-27 |
0.5943 |
85,515.2274 |
0.5932 |
0.5890 |
0.5979 |
0.5942 |
| 2023-08-26 |
0.5850 |
80,680.2132 |
0.5847 |
0.5785 |
0.5945 |
0.5923 |
| 2023-08-25 |
0.5743 |
211,360.1739 |
0.5746 |
0.5614 |
0.5856 |
0.5804 |
| 2023-08-24 |
0.5821 |
203,404.1231 |
0.5925 |
0.5642 |
0.5944 |
0.5675 |
| 2023-08-23 |
0.5876 |
169,630.4784 |
0.5817 |
0.5736 |
0.5989 |
0.5933 |
| 2023-08-22 |
0.5735 |
226,082.5231 |
0.5765 |
0.5574 |
0.5863 |
0.5786 |
| 2023-08-21 |
0.5765 |
284,716.0491 |
0.5875 |
0.5552 |
0.5901 |
0.5796 |
| 2023-08-20 |
0.5893 |
238,257.6115 |
0.5925 |
0.5772 |
0.6048 |
0.5863 |
| 2023-08-19 |
0.5847 |
246,623.6364 |
0.5777 |
0.5728 |
0.5975 |
0.5868 |
| 2023-08-18 |
0.5859 |
912,945.1376 |
0.5997 |
0.5713 |
0.6054 |
0.5774 |
| 2023-08-17 |
0.6707 |
360,566.2157 |
0.6773 |
0.6542 |
0.6868 |
0.6710 |
| 2023-08-16 |
0.7071 |
595,496.1392 |
0.7318 |
0.6624 |
0.7340 |
0.6735 |
| 2023-08-15 |
0.7613 |
243,297.2336 |
0.7741 |
0.7076 |
0.7864 |
0.7287 |
| 2023-08-14 |
0.7797 |
570,463.8395 |
0.7374 |
0.7356 |
0.8035 |
0.7785 |
| 2023-08-13 |
0.7486 |
226,161.1997 |
0.7557 |
0.7340 |
0.7686 |
0.7398 |
| 2023-08-12 |
0.7332 |
379,323.0375 |
0.7177 |
0.7094 |
0.7638 |
0.7563 |
| 2023-08-11 |
0.7127 |
157,740.5468 |
0.7149 |
0.7009 |
0.7220 |
0.7058 |