Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.8509 |
26,966.0726 |
0.8550 |
0.8475 |
0.8550 |
0.8537 |
| 2023-06-02 |
0.8473 |
93,706.1750 |
0.8345 |
0.8297 |
0.8582 |
0.8549 |
| 2023-06-01 |
0.8419 |
158,008.1888 |
0.8388 |
0.8307 |
0.8538 |
0.8355 |
| 2023-05-31 |
0.8436 |
161,982.9479 |
0.8691 |
0.8291 |
0.8722 |
0.8311 |
| 2023-05-30 |
0.8719 |
137,285.7977 |
0.8709 |
0.8610 |
0.8837 |
0.8695 |
| 2023-05-29 |
0.8722 |
131,142.8738 |
0.8829 |
0.8588 |
0.8832 |
0.8690 |
| 2023-05-28 |
0.8604 |
158,415.0068 |
0.8403 |
0.8390 |
0.8969 |
0.8871 |
| 2023-05-27 |
0.8399 |
74,336.3816 |
0.8392 |
0.8323 |
0.8485 |
0.8388 |
| 2023-05-26 |
0.8387 |
147,975.3433 |
0.8497 |
0.8266 |
0.8534 |
0.8425 |
| 2023-05-25 |
0.8529 |
147,230.9390 |
0.8645 |
0.8442 |
0.8645 |
0.8505 |
| 2023-05-24 |
0.8707 |
163,455.0684 |
0.8998 |
0.8530 |
0.8998 |
0.8656 |
| 2023-05-23 |
0.9010 |
136,986.4372 |
0.8964 |
0.8946 |
0.9139 |
0.8987 |
| 2023-05-22 |
0.8899 |
135,964.5226 |
0.8804 |
0.8664 |
0.9004 |
0.8984 |
| 2023-05-21 |
0.8930 |
81,784.2832 |
0.8996 |
0.8767 |
0.9047 |
0.8852 |
| 2023-05-20 |
0.8963 |
85,035.0988 |
0.9007 |
0.8896 |
0.9065 |
0.8986 |
| 2023-05-19 |
0.9004 |
129,113.5651 |
0.9049 |
0.8940 |
0.9066 |
0.8997 |
| 2023-05-18 |
0.9062 |
116,904.9544 |
0.9240 |
0.8789 |
0.9278 |
0.9059 |
| 2023-05-17 |
0.8997 |
141,836.7771 |
0.8960 |
0.8834 |
0.9273 |
0.9177 |
| 2023-05-16 |
0.8890 |
161,463.7027 |
0.8914 |
0.8801 |
0.9004 |
0.8950 |
| 2023-05-15 |
0.8984 |
73,066.7586 |
0.8965 |
0.8857 |
0.9119 |
0.8978 |
| 2023-05-14 |
0.8877 |
60,486.1501 |
0.8848 |
0.8784 |
0.8994 |
0.8918 |
| 2023-05-13 |
0.8816 |
84,190.8339 |
0.8862 |
0.8743 |
0.8903 |
0.8826 |
| 2023-05-12 |
0.8646 |
169,131.7684 |
0.8717 |
0.8468 |
0.8848 |
0.8818 |
| 2023-05-11 |
0.8862 |
109,608.0971 |
0.9149 |
0.8573 |
0.9149 |
0.8769 |
| 2023-05-10 |
0.8991 |
150,385.9739 |
0.8938 |
0.8557 |
0.9146 |
0.9118 |
| 2023-05-09 |
0.8922 |
90,024.2216 |
0.9029 |
0.8791 |
0.9081 |
0.8944 |
| 2023-05-08 |
0.9253 |
139,031.5169 |
0.9871 |
0.8728 |
0.9945 |
0.9065 |
| 2023-05-07 |
1.0002 |
84,597.6069 |
0.9952 |
0.9918 |
1.0085 |
1.0010 |
| 2023-05-06 |
1.0163 |
92,523.1085 |
1.0459 |
0.9866 |
1.0469 |
0.9924 |
| 2023-05-05 |
1.0401 |
187,422.8359 |
1.0298 |
1.0225 |
1.0553 |
1.0487 |
| 2023-05-04 |
1.0323 |
46,359.1530 |
1.0438 |
1.0206 |
1.0438 |
1.0289 |
| 2023-05-03 |
1.0125 |
114,602.9315 |
1.0151 |
0.9942 |
1.0471 |
1.0445 |
| 2023-05-02 |
1.0113 |
78,081.9191 |
1.0069 |
1.0011 |
1.0262 |
1.0184 |
| 2023-05-01 |
1.0093 |
157,057.0488 |
1.0169 |
0.9913 |
1.0225 |
1.0089 |
| 2023-04-30 |
1.0393 |
149,442.9797 |
1.0550 |
1.0160 |
1.0550 |
1.0247 |
| 2023-04-29 |
1.0491 |
115,130.5641 |
1.0470 |
1.0392 |
1.0600 |
1.0526 |
| 2023-04-28 |
1.0438 |
92,829.1752 |
1.0568 |
1.0286 |
1.0576 |
1.0483 |
| 2023-04-27 |
1.0427 |
126,783.6897 |
1.0284 |
1.0231 |
1.0643 |
1.0580 |
| 2023-04-26 |
1.0601 |
118,069.2490 |
1.0656 |
0.9834 |
1.0941 |
1.0280 |
| 2023-04-25 |
1.0331 |
99,237.9597 |
1.0477 |
1.0170 |
1.0494 |
1.0401 |
| 2023-04-24 |
1.0459 |
93,584.2254 |
1.0449 |
1.0303 |
1.0584 |
1.0470 |
| 2023-04-23 |
1.0452 |
87,348.7557 |
1.0507 |
1.0209 |
1.0602 |
1.0448 |
| 2023-04-22 |
1.0372 |
60,470.1624 |
1.0268 |
1.0230 |
1.0492 |
1.0479 |
| 2023-04-21 |
1.0578 |
48,193.3026 |
1.0706 |
1.0154 |
1.0816 |
1.0232 |
| 2023-04-20 |
1.0760 |
40,392.1801 |
1.1028 |
1.0481 |
1.1101 |
1.0657 |
| 2023-04-19 |
1.1306 |
62,763.6228 |
1.2055 |
1.0914 |
1.2072 |
1.1031 |
| 2023-04-18 |
1.1997 |
52,857.0799 |
1.1669 |
1.1623 |
1.2190 |
1.2009 |
| 2023-04-17 |
1.1796 |
33,046.8466 |
1.1979 |
1.1607 |
1.1993 |
1.1637 |
| 2023-04-16 |
1.1932 |
41,816.1799 |
1.1792 |
1.1656 |
1.2182 |
1.2055 |
| 2023-04-15 |
1.1787 |
34,154.8025 |
1.1809 |
1.1680 |
1.1904 |
1.1742 |