Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3491 |
11,567.7880 |
0.3547 |
0.3462 |
0.3547 |
0.3463 |
| 2025-12-04 |
0.3727 |
2,350.5489 |
0.3726 |
0.3724 |
0.3732 |
0.3724 |
| 2025-12-03 |
0.3714 |
12,202.3481 |
0.3672 |
0.3672 |
0.3740 |
0.3740 |
| 2025-12-02 |
0.3571 |
10,676.8471 |
0.3399 |
0.3361 |
0.3718 |
0.3718 |
| 2025-12-01 |
0.3388 |
34,878.7639 |
0.3590 |
0.3346 |
0.3590 |
0.3389 |
| 2025-11-30 |
0.3780 |
17,203.1609 |
0.3782 |
0.3735 |
0.3819 |
0.3809 |
| 2025-11-29 |
0.3788 |
3,684.9457 |
0.3802 |
0.3756 |
0.3804 |
0.3756 |
| 2025-11-28 |
0.3901 |
1,321.8201 |
0.3902 |
0.3898 |
0.3902 |
0.3902 |
| 2025-11-27 |
0.3955 |
137,429.1987 |
0.3979 |
0.3915 |
0.4015 |
0.4002 |
| 2025-11-26 |
0.4095 |
171,593.6205 |
0.4210 |
0.3976 |
0.4237 |
0.4002 |
| 2025-11-25 |
0.4185 |
9,533.4062 |
0.4128 |
0.4128 |
0.4227 |
0.4227 |
| 2025-11-24 |
0.4119 |
5,437.6659 |
0.4086 |
0.4086 |
0.4123 |
0.4123 |
| 2025-11-23 |
0.4089 |
20,328.2890 |
0.4113 |
0.4076 |
0.4131 |
0.4082 |
| 2025-11-22 |
0.4078 |
43,275.2449 |
0.4107 |
0.4021 |
0.4126 |
0.4033 |
| 2025-11-21 |
0.4358 |
27,245.8288 |
0.4424 |
0.3763 |
0.4521 |
0.3955 |
| 2025-11-20 |
0.4631 |
2,708.9011 |
0.4572 |
0.4572 |
0.4649 |
0.4635 |
| 2025-11-19 |
0.4551 |
31,952.9522 |
0.4516 |
0.4407 |
0.4613 |
0.4542 |
| 2025-11-18 |
0.4699 |
19,780.4544 |
0.4604 |
0.4604 |
0.4824 |
0.4675 |
| 2025-11-17 |
0.4574 |
6,726.9399 |
0.4621 |
0.4463 |
0.4640 |
0.4463 |
| 2025-11-16 |
0.4691 |
77,402.8697 |
0.4685 |
0.4401 |
0.4779 |
0.4459 |
| 2025-11-15 |
0.4727 |
37,675.5891 |
0.4742 |
0.4623 |
0.4767 |
0.4748 |
| 2025-11-14 |
0.4674 |
138,861.1806 |
0.4720 |
0.4464 |
0.4786 |
0.4703 |
| 2025-11-13 |
0.4854 |
415,733.3132 |
0.4862 |
0.4797 |
0.4920 |
0.4797 |
| 2025-11-12 |
0.5009 |
1,050,054.2690 |
0.4903 |
0.4782 |
0.5255 |
0.4890 |
| 2025-11-11 |
0.5202 |
771,539.6917 |
0.5736 |
0.4853 |
0.5837 |
0.4960 |
| 2025-11-10 |
0.5033 |
836,501.8753 |
0.4952 |
0.4936 |
0.5213 |
0.5038 |
| 2025-11-09 |
0.4913 |
20,031.8626 |
0.4883 |
0.4718 |
0.5025 |
0.4950 |
| 2025-11-08 |
0.4970 |
13,747.7610 |
0.5061 |
0.4784 |
0.5109 |
0.4832 |
| 2025-11-07 |
0.4504 |
96.3304 |
0.4504 |
0.4504 |
0.4504 |
0.4504 |
| 2025-11-06 |
0.4356 |
1,199.0851 |
0.4350 |
0.4350 |
0.4363 |
0.4363 |
| 2025-11-05 |
0.4451 |
391.2640 |
0.4451 |
0.4451 |
0.4451 |
0.4451 |
| 2025-11-04 |
0.4551 |
539.6182 |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2025-11-03 |
0.4800 |
12,069.1889 |
0.5076 |
0.4612 |
0.5089 |
0.4775 |
| 2025-11-02 |
0.5163 |
68,500.7651 |
0.5129 |
0.5106 |
0.5198 |
0.5133 |
| 2025-11-01 |
0.5037 |
38,236.3100 |
0.4884 |
0.4884 |
0.5159 |
0.5128 |
| 2025-10-31 |
0.4891 |
24,964.8224 |
0.4828 |
0.4815 |
0.4925 |
0.4919 |
| 2025-10-30 |
0.4948 |
10,275.5646 |
0.5136 |
0.4686 |
0.5148 |
0.4686 |
| 2025-10-29 |
0.5304 |
2,739.1281 |
0.5304 |
0.5304 |
0.5305 |
0.5305 |
| 2025-10-28 |
0.5343 |
17,479.5414 |
0.5442 |
0.5291 |
0.5442 |
0.5368 |
| 2025-10-27 |
0.5569 |
97,837.4314 |
0.5577 |
0.5377 |
0.5650 |
0.5415 |
| 2025-10-26 |
0.5314 |
649,710.0766 |
0.5319 |
0.5248 |
0.5349 |
0.5283 |
| 2025-10-25 |
0.5323 |
1,302,764.6384 |
0.5352 |
0.5285 |
0.5353 |
0.5328 |
| 2025-10-24 |
0.5354 |
741,299.4379 |
0.5340 |
0.5253 |
0.5416 |
0.5253 |
| 2025-10-23 |
0.5260 |
464,283.2837 |
0.5193 |
0.5160 |
0.5341 |
0.5317 |
| 2025-10-22 |
0.5272 |
119,310.9845 |
0.5285 |
0.5213 |
0.5358 |
0.5273 |
| 2025-10-21 |
0.5533 |
26,874.3830 |
0.5543 |
0.5311 |
0.5724 |
0.5625 |
| 2025-10-20 |
0.5470 |
50,038.2751 |
0.5302 |
0.5284 |
0.5725 |
0.5641 |
| 2025-10-19 |
0.5270 |
30,050.9245 |
0.5146 |
0.5086 |
0.5405 |
0.5383 |
| 2025-10-18 |
0.5154 |
4,855.7512 |
0.5079 |
0.5079 |
0.5190 |
0.5114 |
| 2025-10-17 |
0.5241 |
37,266.1863 |
0.5247 |
0.5021 |
0.5344 |
0.5106 |