Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
1.8423 |
52,420.3981 |
1.8246 |
1.8202 |
1.8866 |
1.8412 |
2024-03-28 |
1.7704 |
73,674.8774 |
1.7779 |
1.7216 |
1.8090 |
1.7756 |
2024-03-27 |
1.7691 |
88,105.4092 |
1.8103 |
1.7098 |
1.8231 |
1.7579 |
2024-03-26 |
1.7913 |
82,538.5826 |
1.7719 |
1.7561 |
1.8306 |
1.7851 |
2024-03-25 |
1.7397 |
63,287.8216 |
1.7093 |
1.6915 |
1.7862 |
1.7653 |
2024-03-24 |
1.6775 |
42,194.2953 |
1.6680 |
1.6470 |
1.7113 |
1.7050 |
2024-03-23 |
1.6894 |
86,840.2848 |
1.6991 |
1.6619 |
1.7178 |
1.6923 |
2024-03-22 |
1.6793 |
126,825.6771 |
1.7234 |
1.6214 |
1.7439 |
1.6744 |
2024-03-21 |
1.7253 |
80,387.4019 |
1.7490 |
1.6920 |
1.7629 |
1.7240 |
2024-03-20 |
1.6161 |
266,725.6744 |
1.5455 |
1.5007 |
1.7597 |
1.7438 |
2024-03-19 |
1.5960 |
206,031.1114 |
1.6702 |
1.5005 |
1.7089 |
1.6269 |
2024-03-18 |
1.6875 |
140,117.0648 |
1.7878 |
1.6059 |
1.7878 |
1.6818 |
2024-03-17 |
1.7710 |
115,782.7564 |
1.7638 |
1.6740 |
1.8085 |
1.7889 |
2024-03-16 |
1.9270 |
258,548.0574 |
1.9624 |
1.6466 |
2.1059 |
1.7866 |
2024-03-15 |
1.9381 |
216,824.8570 |
2.0356 |
1.7808 |
2.0830 |
1.9030 |
2024-03-14 |
1.9925 |
138,921.6145 |
2.0651 |
1.9070 |
2.1013 |
1.9805 |
2024-03-13 |
2.0383 |
188,403.1491 |
2.0600 |
1.9242 |
2.1432 |
2.0273 |
2024-03-12 |
2.0052 |
174,527.2139 |
2.0775 |
1.8605 |
2.0854 |
1.9480 |
2024-03-11 |
1.9858 |
157,707.1553 |
2.0093 |
1.8694 |
2.0779 |
2.0387 |
2024-03-10 |
2.0245 |
172,290.9798 |
1.9532 |
1.9454 |
2.1466 |
2.0480 |
2024-03-09 |
1.9609 |
137,561.2094 |
1.9581 |
1.9204 |
2.0152 |
1.9574 |
2024-03-08 |
1.9726 |
169,814.1365 |
2.0027 |
1.8599 |
2.0376 |
1.9507 |
2024-03-07 |
1.9164 |
205,744.1262 |
1.9086 |
1.8249 |
2.0152 |
1.9889 |
2024-03-06 |
1.8810 |
379,629.1127 |
1.7038 |
1.6116 |
2.1504 |
1.9198 |
2024-03-05 |
1.7488 |
352,034.8992 |
1.7012 |
1.4098 |
1.8652 |
1.5929 |
2024-03-04 |
1.7324 |
231,929.8194 |
1.7611 |
1.6278 |
1.8239 |
1.6407 |
2024-03-03 |
1.7207 |
336,729.3301 |
1.7350 |
1.5274 |
1.8045 |
1.7760 |
2024-03-02 |
1.6229 |
311,337.3972 |
1.6048 |
1.5585 |
1.7457 |
1.6734 |
2024-03-01 |
1.5545 |
244,862.2835 |
1.5249 |
1.5032 |
1.6117 |
1.6023 |
2024-02-29 |
1.5487 |
245,247.8113 |
1.4923 |
1.4674 |
1.6439 |
1.5178 |
2024-02-28 |
1.5198 |
277,825.0871 |
1.5394 |
1.3273 |
1.5852 |
1.4959 |
2024-02-27 |
1.5488 |
199,842.5995 |
1.5674 |
1.5012 |
1.6108 |
1.5499 |
2024-02-26 |
1.5852 |
199,132.5111 |
1.6132 |
1.5263 |
1.6910 |
1.5653 |
2024-02-25 |
1.6289 |
289,352.2654 |
1.6744 |
1.5679 |
1.6774 |
1.5824 |
2024-02-24 |
1.6740 |
932,186.3453 |
1.4777 |
1.2200 |
1.9652 |
1.6673 |
2024-02-23 |
1.4028 |
527,144.6124 |
1.2991 |
1.2591 |
1.5579 |
1.4566 |
2024-02-22 |
1.3346 |
276,269.3898 |
1.2581 |
1.2199 |
1.4822 |
1.3215 |
2024-02-21 |
1.2587 |
169,269.0439 |
1.3079 |
1.2100 |
1.3186 |
1.2212 |
2024-02-20 |
1.2949 |
354,560.4360 |
1.3019 |
1.2017 |
1.3447 |
1.3095 |
2024-02-19 |
1.2720 |
207,562.9176 |
1.2623 |
1.2346 |
1.3192 |
1.2842 |
2024-02-18 |
1.2610 |
101,975.7873 |
1.2421 |
1.2386 |
1.2789 |
1.2576 |
2024-02-17 |
1.2372 |
163,054.8025 |
1.2698 |
1.1938 |
1.2841 |
1.2524 |
2024-02-16 |
1.2895 |
336,644.0026 |
1.3126 |
1.2462 |
1.3495 |
1.2658 |
2024-02-15 |
1.2224 |
186,918.0597 |
1.2093 |
1.1921 |
1.2474 |
1.2468 |
2024-02-14 |
1.2017 |
95,057.8950 |
1.1850 |
1.1697 |
1.2364 |
1.2065 |
2024-02-13 |
1.1867 |
211,046.7752 |
1.1833 |
1.1425 |
1.2156 |
1.1788 |
2024-02-12 |
1.1364 |
85,863.1171 |
1.1268 |
1.1070 |
1.1784 |
1.1686 |
2024-02-11 |
1.1446 |
49,052.0891 |
1.1426 |
1.1200 |
1.1592 |
1.1245 |
2024-02-10 |
1.1486 |
98,962.3674 |
1.1429 |
1.1321 |
1.1738 |
1.1542 |
2024-02-09 |
1.1377 |
143,675.8625 |
1.1058 |
1.1052 |
1.1804 |
1.1328 |