Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSUSHIF0:USTF0
Price
123...2728
Date Price Volume Open Low High Close
2025-05-20 0.7157 2,515.2874 0.7177 0.7104 0.7199 0.7104
2025-05-19 0.6984 115,497.0745 0.7391 0.6761 0.7467 0.7112
2025-05-18 0.7225 217,232.0700 0.6930 0.6883 0.7708 0.7115
2025-05-17 0.7045 248,956.4313 0.7241 0.6889 0.7259 0.6930
2025-05-16 0.7503 234,323.1553 0.7432 0.7362 0.7685 0.7419
2025-05-15 0.7897 34,478.5633 0.8168 0.7672 0.8337 0.7724
2025-05-14 0.8392 34,083.8588 0.8771 0.8021 0.8890 0.8251
2025-05-13 0.8013 130,249.7002 0.8201 0.7772 0.8627 0.8627
2025-05-12 0.8280 230,457.9706 0.8121 0.7853 0.8723 0.8280
2025-05-11 0.8340 368,230.3016 0.8690 0.7934 0.8757 0.8146
2025-05-10 0.7955 565,439.7009 0.7782 0.7694 0.8338 0.8338
2025-05-09 0.7722 676,930.4355 0.7632 0.7557 0.8015 0.7660
2025-05-08 0.6423 178,002.6395 0.6022 0.6012 0.6938 0.6838
2025-05-07 0.5997 94,630.9945 0.6024 0.5860 0.6099 0.5860
2025-05-06 0.5976 267,001.3603 0.6093 0.5716 0.6203 0.5828
2025-05-05 0.6099 224,175.8371 0.6058 0.6022 0.6196 0.6143
2025-05-04 0.6175 151,513.2974 0.6294 0.6027 0.6315 0.6102
2025-05-03 0.6427 87,694.8823 0.6796 0.6278 0.6797 0.6363
2025-05-02 0.6789 282,848.0366 0.6766 0.6642 0.6943 0.6813
2025-05-01 0.6762 184,248.2729 0.6605 0.6587 0.6880 0.6797
2025-04-30 0.6466 211,889.3021 0.6502 0.6272 0.6643 0.6503
2025-04-29 0.6905 18,109.2913 0.6903 0.6742 0.7017 0.6774
2025-04-28 0.6829 30,578.6716 0.6697 0.6540 0.7056 0.6930
2025-04-27 0.6732 42,793.5462 0.6990 0.6579 0.7104 0.6744
2025-04-26 0.6993 24,747.9690 0.6902 0.6861 0.7155 0.7006
2025-04-25 0.6960 24,476.5171 0.6950 0.6758 0.7072 0.6948
2025-04-24 0.6762 42,086.3256 0.6761 0.6536 0.7030 0.6928
2025-04-23 0.6654 42,350.5619 0.6433 0.6382 0.6836 0.6732
2025-04-22 0.6089 55,118.7054 0.6002 0.5861 0.6508 0.6355
2025-04-21 0.6075 65,863.7610 0.5933 0.5919 0.6173 0.6029
2025-04-20 0.5863 20,904.2718 0.5876 0.5738 0.5978 0.5918
2025-04-19 0.5754 231,657.2661 0.5625 0.5624 0.5926 0.5912
2025-04-18 0.5539 21,741.2594 0.5433 0.5387 0.5656 0.5655
2025-04-17 0.5483 57,734.0207 0.5394 0.5348 0.5562 0.5491
2025-04-16 0.5407 50,025.8138 0.5402 0.5276 0.5506 0.5354
2025-04-15 0.5590 63,909.8677 0.5584 0.5425 0.5697 0.5487
2025-04-14 0.5714 68,718.9658 0.5577 0.5577 0.5887 0.5662
2025-04-13 0.5763 33,321.1459 0.5910 0.5621 0.5919 0.5622
2025-04-12 0.5767 69,273.0561 0.5573 0.5470 0.5960 0.5853
2025-04-11 0.5473 112,635.9210 0.5320 0.5289 0.5536 0.5495
2025-04-10 0.5290 105,410.6389 0.5499 0.5132 0.5509 0.5261
2025-04-09 0.5200 164,974.6257 0.4880 0.4725 0.5528 0.5519
2025-04-08 0.5075 118,595.1479 0.5161 0.4890 0.5283 0.4909
2025-04-07 0.4880 267,866.7616 0.4879 0.4521 0.5256 0.5109
2025-04-06 0.5347 36,332.5269 0.5543 0.5000 0.5565 0.5016
2025-04-05 0.5583 41,579.1823 0.5690 0.5457 0.5732 0.5484
2025-04-04 0.5577 130,538.5745 0.5692 0.5406 0.5749 0.5725
2025-04-03 0.5597 89,697.7568 0.5511 0.5364 0.5856 0.5635
2025-04-02 0.5893 120,072.5359 0.6055 0.5689 0.6057 0.5874
2025-04-01 0.6044 38,162.4155 0.5860 0.5854 0.6207 0.6014
123...2728