Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.7157 |
2,515.2874 |
0.7177 |
0.7104 |
0.7199 |
0.7104 |
| 2025-05-19 |
0.6984 |
115,497.0745 |
0.7391 |
0.6761 |
0.7467 |
0.7112 |
| 2025-05-18 |
0.7225 |
217,232.0700 |
0.6930 |
0.6883 |
0.7708 |
0.7115 |
| 2025-05-17 |
0.7045 |
248,956.4313 |
0.7241 |
0.6889 |
0.7259 |
0.6930 |
| 2025-05-16 |
0.7503 |
234,323.1553 |
0.7432 |
0.7362 |
0.7685 |
0.7419 |
| 2025-05-15 |
0.7897 |
34,478.5633 |
0.8168 |
0.7672 |
0.8337 |
0.7724 |
| 2025-05-14 |
0.8392 |
34,083.8588 |
0.8771 |
0.8021 |
0.8890 |
0.8251 |
| 2025-05-13 |
0.8013 |
130,249.7002 |
0.8201 |
0.7772 |
0.8627 |
0.8627 |
| 2025-05-12 |
0.8280 |
230,457.9706 |
0.8121 |
0.7853 |
0.8723 |
0.8280 |
| 2025-05-11 |
0.8340 |
368,230.3016 |
0.8690 |
0.7934 |
0.8757 |
0.8146 |
| 2025-05-10 |
0.7955 |
565,439.7009 |
0.7782 |
0.7694 |
0.8338 |
0.8338 |
| 2025-05-09 |
0.7722 |
676,930.4355 |
0.7632 |
0.7557 |
0.8015 |
0.7660 |
| 2025-05-08 |
0.6423 |
178,002.6395 |
0.6022 |
0.6012 |
0.6938 |
0.6838 |
| 2025-05-07 |
0.5997 |
94,630.9945 |
0.6024 |
0.5860 |
0.6099 |
0.5860 |
| 2025-05-06 |
0.5976 |
267,001.3603 |
0.6093 |
0.5716 |
0.6203 |
0.5828 |
| 2025-05-05 |
0.6099 |
224,175.8371 |
0.6058 |
0.6022 |
0.6196 |
0.6143 |
| 2025-05-04 |
0.6175 |
151,513.2974 |
0.6294 |
0.6027 |
0.6315 |
0.6102 |
| 2025-05-03 |
0.6427 |
87,694.8823 |
0.6796 |
0.6278 |
0.6797 |
0.6363 |
| 2025-05-02 |
0.6789 |
282,848.0366 |
0.6766 |
0.6642 |
0.6943 |
0.6813 |
| 2025-05-01 |
0.6762 |
184,248.2729 |
0.6605 |
0.6587 |
0.6880 |
0.6797 |
| 2025-04-30 |
0.6466 |
211,889.3021 |
0.6502 |
0.6272 |
0.6643 |
0.6503 |
| 2025-04-29 |
0.6905 |
18,109.2913 |
0.6903 |
0.6742 |
0.7017 |
0.6774 |
| 2025-04-28 |
0.6829 |
30,578.6716 |
0.6697 |
0.6540 |
0.7056 |
0.6930 |
| 2025-04-27 |
0.6732 |
42,793.5462 |
0.6990 |
0.6579 |
0.7104 |
0.6744 |
| 2025-04-26 |
0.6993 |
24,747.9690 |
0.6902 |
0.6861 |
0.7155 |
0.7006 |
| 2025-04-25 |
0.6960 |
24,476.5171 |
0.6950 |
0.6758 |
0.7072 |
0.6948 |
| 2025-04-24 |
0.6762 |
42,086.3256 |
0.6761 |
0.6536 |
0.7030 |
0.6928 |
| 2025-04-23 |
0.6654 |
42,350.5619 |
0.6433 |
0.6382 |
0.6836 |
0.6732 |
| 2025-04-22 |
0.6089 |
55,118.7054 |
0.6002 |
0.5861 |
0.6508 |
0.6355 |
| 2025-04-21 |
0.6075 |
65,863.7610 |
0.5933 |
0.5919 |
0.6173 |
0.6029 |
| 2025-04-20 |
0.5863 |
20,904.2718 |
0.5876 |
0.5738 |
0.5978 |
0.5918 |
| 2025-04-19 |
0.5754 |
231,657.2661 |
0.5625 |
0.5624 |
0.5926 |
0.5912 |
| 2025-04-18 |
0.5539 |
21,741.2594 |
0.5433 |
0.5387 |
0.5656 |
0.5655 |
| 2025-04-17 |
0.5483 |
57,734.0207 |
0.5394 |
0.5348 |
0.5562 |
0.5491 |
| 2025-04-16 |
0.5407 |
50,025.8138 |
0.5402 |
0.5276 |
0.5506 |
0.5354 |
| 2025-04-15 |
0.5590 |
63,909.8677 |
0.5584 |
0.5425 |
0.5697 |
0.5487 |
| 2025-04-14 |
0.5714 |
68,718.9658 |
0.5577 |
0.5577 |
0.5887 |
0.5662 |
| 2025-04-13 |
0.5763 |
33,321.1459 |
0.5910 |
0.5621 |
0.5919 |
0.5622 |
| 2025-04-12 |
0.5767 |
69,273.0561 |
0.5573 |
0.5470 |
0.5960 |
0.5853 |
| 2025-04-11 |
0.5473 |
112,635.9210 |
0.5320 |
0.5289 |
0.5536 |
0.5495 |
| 2025-04-10 |
0.5290 |
105,410.6389 |
0.5499 |
0.5132 |
0.5509 |
0.5261 |
| 2025-04-09 |
0.5200 |
164,974.6257 |
0.4880 |
0.4725 |
0.5528 |
0.5519 |
| 2025-04-08 |
0.5075 |
118,595.1479 |
0.5161 |
0.4890 |
0.5283 |
0.4909 |
| 2025-04-07 |
0.4880 |
267,866.7616 |
0.4879 |
0.4521 |
0.5256 |
0.5109 |
| 2025-04-06 |
0.5347 |
36,332.5269 |
0.5543 |
0.5000 |
0.5565 |
0.5016 |
| 2025-04-05 |
0.5583 |
41,579.1823 |
0.5690 |
0.5457 |
0.5732 |
0.5484 |
| 2025-04-04 |
0.5577 |
130,538.5745 |
0.5692 |
0.5406 |
0.5749 |
0.5725 |
| 2025-04-03 |
0.5597 |
89,697.7568 |
0.5511 |
0.5364 |
0.5856 |
0.5635 |
| 2025-04-02 |
0.5893 |
120,072.5359 |
0.6055 |
0.5689 |
0.6057 |
0.5874 |
| 2025-04-01 |
0.6044 |
38,162.4155 |
0.5860 |
0.5854 |
0.6207 |
0.6014 |