Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSUSHIF0:USTF0
123...1819
Date Price Volume Open Low High Close
2024-03-29 1.8423 52,420.3981 1.8246 1.8202 1.8866 1.8412
2024-03-28 1.7704 73,674.8774 1.7779 1.7216 1.8090 1.7756
2024-03-27 1.7691 88,105.4092 1.8103 1.7098 1.8231 1.7579
2024-03-26 1.7913 82,538.5826 1.7719 1.7561 1.8306 1.7851
2024-03-25 1.7397 63,287.8216 1.7093 1.6915 1.7862 1.7653
2024-03-24 1.6775 42,194.2953 1.6680 1.6470 1.7113 1.7050
2024-03-23 1.6894 86,840.2848 1.6991 1.6619 1.7178 1.6923
2024-03-22 1.6793 126,825.6771 1.7234 1.6214 1.7439 1.6744
2024-03-21 1.7253 80,387.4019 1.7490 1.6920 1.7629 1.7240
2024-03-20 1.6161 266,725.6744 1.5455 1.5007 1.7597 1.7438
2024-03-19 1.5960 206,031.1114 1.6702 1.5005 1.7089 1.6269
2024-03-18 1.6875 140,117.0648 1.7878 1.6059 1.7878 1.6818
2024-03-17 1.7710 115,782.7564 1.7638 1.6740 1.8085 1.7889
2024-03-16 1.9270 258,548.0574 1.9624 1.6466 2.1059 1.7866
2024-03-15 1.9381 216,824.8570 2.0356 1.7808 2.0830 1.9030
2024-03-14 1.9925 138,921.6145 2.0651 1.9070 2.1013 1.9805
2024-03-13 2.0383 188,403.1491 2.0600 1.9242 2.1432 2.0273
2024-03-12 2.0052 174,527.2139 2.0775 1.8605 2.0854 1.9480
2024-03-11 1.9858 157,707.1553 2.0093 1.8694 2.0779 2.0387
2024-03-10 2.0245 172,290.9798 1.9532 1.9454 2.1466 2.0480
2024-03-09 1.9609 137,561.2094 1.9581 1.9204 2.0152 1.9574
2024-03-08 1.9726 169,814.1365 2.0027 1.8599 2.0376 1.9507
2024-03-07 1.9164 205,744.1262 1.9086 1.8249 2.0152 1.9889
2024-03-06 1.8810 379,629.1127 1.7038 1.6116 2.1504 1.9198
2024-03-05 1.7488 352,034.8992 1.7012 1.4098 1.8652 1.5929
2024-03-04 1.7324 231,929.8194 1.7611 1.6278 1.8239 1.6407
2024-03-03 1.7207 336,729.3301 1.7350 1.5274 1.8045 1.7760
2024-03-02 1.6229 311,337.3972 1.6048 1.5585 1.7457 1.6734
2024-03-01 1.5545 244,862.2835 1.5249 1.5032 1.6117 1.6023
2024-02-29 1.5487 245,247.8113 1.4923 1.4674 1.6439 1.5178
2024-02-28 1.5198 277,825.0871 1.5394 1.3273 1.5852 1.4959
2024-02-27 1.5488 199,842.5995 1.5674 1.5012 1.6108 1.5499
2024-02-26 1.5852 199,132.5111 1.6132 1.5263 1.6910 1.5653
2024-02-25 1.6289 289,352.2654 1.6744 1.5679 1.6774 1.5824
2024-02-24 1.6740 932,186.3453 1.4777 1.2200 1.9652 1.6673
2024-02-23 1.4028 527,144.6124 1.2991 1.2591 1.5579 1.4566
2024-02-22 1.3346 276,269.3898 1.2581 1.2199 1.4822 1.3215
2024-02-21 1.2587 169,269.0439 1.3079 1.2100 1.3186 1.2212
2024-02-20 1.2949 354,560.4360 1.3019 1.2017 1.3447 1.3095
2024-02-19 1.2720 207,562.9176 1.2623 1.2346 1.3192 1.2842
2024-02-18 1.2610 101,975.7873 1.2421 1.2386 1.2789 1.2576
2024-02-17 1.2372 163,054.8025 1.2698 1.1938 1.2841 1.2524
2024-02-16 1.2895 336,644.0026 1.3126 1.2462 1.3495 1.2658
2024-02-15 1.2224 186,918.0597 1.2093 1.1921 1.2474 1.2468
2024-02-14 1.2017 95,057.8950 1.1850 1.1697 1.2364 1.2065
2024-02-13 1.1867 211,046.7752 1.1833 1.1425 1.2156 1.1788
2024-02-12 1.1364 85,863.1171 1.1268 1.1070 1.1784 1.1686
2024-02-11 1.1446 49,052.0891 1.1426 1.1200 1.1592 1.1245
2024-02-10 1.1486 98,962.3674 1.1429 1.1321 1.1738 1.1542
2024-02-09 1.1377 143,675.8625 1.1058 1.1052 1.1804 1.1328
123...1819