Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5962 |
83,528.7156 |
0.6000 |
0.5890 |
0.6060 |
0.5931 |
| 2025-07-07 |
0.6080 |
87,242.8074 |
0.6055 |
0.5942 |
0.6138 |
0.5951 |
| 2025-07-06 |
0.5938 |
192,827.7999 |
0.5888 |
0.5888 |
0.6089 |
0.6039 |
| 2025-07-05 |
0.5874 |
274,725.8664 |
0.5888 |
0.5753 |
0.5940 |
0.5782 |
| 2025-07-04 |
0.5968 |
300,576.9075 |
0.6266 |
0.5838 |
0.6291 |
0.5900 |
| 2025-07-03 |
0.6338 |
73,603.6025 |
0.6272 |
0.6221 |
0.6399 |
0.6361 |
| 2025-07-02 |
0.5995 |
129,304.9729 |
0.5707 |
0.5659 |
0.6335 |
0.6260 |
| 2025-07-01 |
0.5852 |
30,156.7715 |
0.6020 |
0.5730 |
0.6020 |
0.5768 |
| 2025-06-30 |
0.6146 |
131,153.5045 |
0.6343 |
0.5963 |
0.6343 |
0.5963 |
| 2025-06-29 |
0.5991 |
31,639.4139 |
0.5917 |
0.5916 |
0.6071 |
0.6038 |
| 2025-06-28 |
0.5856 |
75,565.4197 |
0.5822 |
0.5741 |
0.6021 |
0.5974 |
| 2025-06-27 |
0.5802 |
33,671.4398 |
0.5736 |
0.5716 |
0.5870 |
0.5749 |
| 2025-06-26 |
0.5895 |
44,034.5672 |
0.5887 |
0.5744 |
0.6085 |
0.5764 |
| 2025-06-25 |
0.6023 |
42,793.5876 |
0.6124 |
0.5952 |
0.6149 |
0.5952 |
| 2025-06-24 |
0.6107 |
137,874.0981 |
0.6087 |
0.6046 |
0.6212 |
0.6118 |
| 2025-06-23 |
0.5556 |
76,428.8998 |
0.5366 |
0.5366 |
0.5963 |
0.5927 |
| 2025-06-22 |
0.5422 |
77,670.5087 |
0.5515 |
0.5185 |
0.5576 |
0.5261 |
| 2025-06-21 |
0.5932 |
118,750.8264 |
0.5938 |
0.5388 |
0.6025 |
0.5546 |
| 2025-06-20 |
0.6195 |
49,151.9201 |
0.6196 |
0.6085 |
0.6320 |
0.6314 |
| 2025-06-19 |
0.6229 |
78,431.5817 |
0.6287 |
0.6080 |
0.6372 |
0.6168 |
| 2025-06-18 |
0.6179 |
66,912.5610 |
0.6240 |
0.5922 |
0.6322 |
0.6111 |
| 2025-06-17 |
0.6431 |
105,049.6068 |
0.6373 |
0.6313 |
0.6551 |
0.6331 |
| 2025-06-16 |
0.6584 |
159,801.5364 |
0.6199 |
0.6199 |
0.6737 |
0.6701 |
| 2025-06-15 |
0.6200 |
76,053.0881 |
0.6178 |
0.6148 |
0.6266 |
0.6186 |
| 2025-06-14 |
0.6292 |
53,600.7189 |
0.6375 |
0.6177 |
0.6375 |
0.6214 |
| 2025-06-13 |
0.6141 |
67,765.2923 |
0.6560 |
0.6003 |
0.6560 |
0.6119 |
| 2025-06-12 |
0.7069 |
115,284.3166 |
0.7320 |
0.6871 |
0.7320 |
0.6931 |
| 2025-06-11 |
0.7507 |
241,986.6515 |
0.7764 |
0.7389 |
0.7866 |
0.7536 |
| 2025-06-10 |
0.7079 |
4,748.6921 |
0.7130 |
0.6993 |
0.7136 |
0.7013 |
| 2025-06-09 |
0.6469 |
28,222.7849 |
0.6421 |
0.6301 |
0.6625 |
0.6594 |
| 2025-06-08 |
0.6456 |
38,381.3293 |
0.6516 |
0.6388 |
0.6566 |
0.6413 |
| 2025-06-07 |
0.6470 |
57,861.1394 |
0.6300 |
0.6300 |
0.6566 |
0.6538 |
| 2025-06-06 |
0.6285 |
95,979.9039 |
0.6145 |
0.6122 |
0.6440 |
0.6318 |
| 2025-06-05 |
0.6634 |
207,796.5520 |
0.6681 |
0.6514 |
0.6731 |
0.6514 |
| 2025-06-04 |
0.6955 |
174,932.2019 |
0.7016 |
0.6697 |
0.7157 |
0.6697 |
| 2025-06-03 |
0.7099 |
397,397.3780 |
0.7019 |
0.6922 |
0.7246 |
0.7076 |
| 2025-06-02 |
0.6507 |
191,960.7517 |
0.6549 |
0.6329 |
0.6646 |
0.6646 |
| 2025-06-01 |
0.6402 |
166,943.9865 |
0.6445 |
0.6276 |
0.6492 |
0.6478 |
| 2025-05-31 |
0.6409 |
88,520.6139 |
0.6289 |
0.6170 |
0.6506 |
0.6469 |
| 2025-05-30 |
0.6992 |
55,697.4650 |
0.7223 |
0.6481 |
0.7258 |
0.6587 |
| 2025-05-29 |
0.7531 |
32,660.3285 |
0.7467 |
0.7309 |
0.7996 |
0.7317 |
| 2025-05-28 |
0.7339 |
29,544.6012 |
0.7416 |
0.7158 |
0.7562 |
0.7160 |
| 2025-05-27 |
0.7529 |
167,733.2957 |
0.6972 |
0.6972 |
0.7690 |
0.7581 |
| 2025-05-26 |
0.7430 |
32,278.8253 |
0.7301 |
0.7217 |
0.7510 |
0.7217 |
| 2025-05-25 |
0.7135 |
199,150.0048 |
0.7272 |
0.6990 |
0.7311 |
0.7053 |
| 2025-05-24 |
0.7292 |
172,737.5834 |
0.7173 |
0.7168 |
0.7447 |
0.7417 |
| 2025-05-23 |
0.8093 |
101,228.8244 |
0.8082 |
0.7382 |
0.8301 |
0.7489 |
| 2025-05-22 |
0.7804 |
28,892.9121 |
0.7483 |
0.7483 |
0.8146 |
0.8009 |
| 2025-05-21 |
0.7289 |
69,799.5025 |
0.7175 |
0.6979 |
0.7618 |
0.7366 |
| 2025-05-20 |
0.7091 |
30,395.6841 |
0.7177 |
0.6901 |
0.7357 |
0.6945 |