Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.2356 |
9,974.3025 |
0.2407 |
0.2292 |
0.2417 |
0.2403 |
| 2026-02-01 |
0.2450 |
8,199.6528 |
0.2450 |
0.2401 |
0.2450 |
0.2401 |
| 2026-01-31 |
0.2716 |
3,755.5431 |
0.2717 |
0.2716 |
0.2717 |
0.2716 |
| 2026-01-30 |
0.2733 |
28,760.0055 |
0.2745 |
0.2685 |
0.2765 |
0.2699 |
| 2026-01-29 |
0.2928 |
575,533.0905 |
0.3020 |
0.2843 |
0.3021 |
0.2850 |
| 2026-01-28 |
0.3022 |
358,913.1014 |
0.3022 |
0.2959 |
0.3061 |
0.2965 |
| 2026-01-27 |
0.2964 |
571,018.2909 |
0.2977 |
0.2946 |
0.2996 |
0.2971 |
| 2026-01-26 |
0.2963 |
907,471.3982 |
0.2840 |
0.2835 |
0.3049 |
0.3006 |
| 2026-01-25 |
0.2967 |
275,034.9957 |
0.3038 |
0.2796 |
0.3038 |
0.2820 |
| 2026-01-24 |
0.3033 |
176,575.8718 |
0.3020 |
0.3013 |
0.3056 |
0.3056 |
| 2026-01-23 |
0.3064 |
1,081,564.2804 |
0.3022 |
0.3015 |
0.3129 |
0.3084 |
| 2026-01-22 |
0.3115 |
1,365,619.4233 |
0.3071 |
0.3002 |
0.3188 |
0.3011 |
| 2026-01-21 |
0.3070 |
749,905.4119 |
0.3025 |
0.3010 |
0.3204 |
0.3099 |
| 2026-01-20 |
0.3080 |
333,997.0037 |
0.3144 |
0.2998 |
0.3159 |
0.3018 |
| 2026-01-19 |
0.3091 |
454,164.3369 |
0.3277 |
0.2920 |
0.3277 |
0.3151 |
| 2026-01-18 |
0.3489 |
214,533.9229 |
0.3545 |
0.3439 |
0.3583 |
0.3495 |
| 2026-01-17 |
0.3409 |
681.4429 |
0.3376 |
0.3376 |
0.3639 |
0.3639 |
| 2026-01-16 |
0.3265 |
18,079.0501 |
0.3266 |
0.3234 |
0.3356 |
0.3234 |
| 2026-01-15 |
0.3379 |
376.7155 |
0.3390 |
0.3365 |
0.3410 |
0.3365 |
| 2026-01-14 |
0.3535 |
12,653.0459 |
0.3551 |
0.3508 |
0.3551 |
0.3534 |
| 2026-01-13 |
0.3365 |
444.1512 |
0.3315 |
0.3315 |
0.3428 |
0.3428 |
| 2026-01-12 |
0.3266 |
653.8270 |
0.3211 |
0.3211 |
0.3286 |
0.3286 |
| 2026-01-11 |
0.3201 |
93.7266 |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2026-01-10 |
0.3286 |
798.8963 |
0.3286 |
0.3285 |
0.3295 |
0.3295 |
| 2026-01-09 |
0.3315 |
966.5201 |
0.3287 |
0.3287 |
0.3347 |
0.3347 |
| 2026-01-08 |
0.3308 |
38,513.5230 |
0.3356 |
0.3260 |
0.3376 |
0.3291 |
| 2026-01-07 |
0.3531 |
270,467.8194 |
0.3559 |
0.3432 |
0.3559 |
0.3509 |
| 2026-01-06 |
0.3489 |
1,166,783.1990 |
0.3459 |
0.3393 |
0.3677 |
0.3506 |
| 2026-01-05 |
0.3362 |
1,546,234.1289 |
0.3394 |
0.3295 |
0.3444 |
0.3406 |
| 2026-01-04 |
0.3383 |
1,541,631.2459 |
0.3329 |
0.3310 |
0.3492 |
0.3415 |
| 2026-01-03 |
0.3256 |
393,139.5689 |
0.3374 |
0.3211 |
0.3374 |
0.3313 |
| 2026-01-02 |
0.3064 |
12,429.8097 |
0.3080 |
0.3040 |
0.3080 |
0.3057 |
| 2026-01-01 |
0.2795 |
3,813.4218 |
0.2755 |
0.2755 |
0.2799 |
0.2799 |
| 2025-12-31 |
0.2881 |
604.6706 |
0.2881 |
0.2881 |
0.2881 |
0.2881 |
| 2025-12-30 |
0.2921 |
5,211.7961 |
0.2915 |
0.2913 |
0.2953 |
0.2920 |
| 2025-12-29 |
0.3018 |
29,735.4421 |
0.3000 |
0.2957 |
0.3052 |
0.2964 |
| 2025-12-28 |
0.3027 |
11,756.0603 |
0.3005 |
0.2976 |
0.3079 |
0.2976 |
| 2025-12-27 |
0.2904 |
67,302.5089 |
0.2840 |
0.2833 |
0.2962 |
0.2916 |
| 2025-12-26 |
0.2863 |
6,211.6800 |
0.2830 |
0.2830 |
0.2920 |
0.2891 |
| 2025-12-25 |
0.2907 |
28,552.7810 |
0.2882 |
0.2880 |
0.2931 |
0.2931 |
| 2025-12-24 |
0.2840 |
904.3939 |
0.2843 |
0.2831 |
0.2843 |
0.2831 |
| 2025-12-23 |
0.2926 |
21,407.3741 |
0.2934 |
0.2865 |
0.2936 |
0.2865 |
| 2025-12-22 |
0.2984 |
2,193.2400 |
0.2984 |
0.2984 |
0.2984 |
0.2984 |
| 2025-12-21 |
0.2929 |
2,210.1124 |
0.3020 |
0.2897 |
0.3020 |
0.2897 |
| 2025-12-20 |
0.2994 |
13,307.5535 |
0.2951 |
0.2945 |
0.3002 |
0.2971 |
| 2025-12-19 |
0.2828 |
20,015.9022 |
0.2714 |
0.2714 |
0.2942 |
0.2886 |
| 2025-12-18 |
0.2837 |
87,620.9154 |
0.2850 |
0.2821 |
0.2933 |
0.2907 |
| 2025-12-17 |
0.2946 |
36,791.3758 |
0.3023 |
0.2838 |
0.3086 |
0.2838 |
| 2025-12-16 |
0.2980 |
217,018.1647 |
0.2994 |
0.2944 |
0.3045 |
0.3039 |
| 2025-12-15 |
0.2995 |
74,076.2384 |
0.3154 |
0.2957 |
0.3185 |
0.2959 |