Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSUSHIF0:USTF0
Price
123...2829
Date Price Volume Open Low High Close
2025-07-08 0.5962 83,528.7156 0.6000 0.5890 0.6060 0.5931
2025-07-07 0.6080 87,242.8074 0.6055 0.5942 0.6138 0.5951
2025-07-06 0.5938 192,827.7999 0.5888 0.5888 0.6089 0.6039
2025-07-05 0.5874 274,725.8664 0.5888 0.5753 0.5940 0.5782
2025-07-04 0.5968 300,576.9075 0.6266 0.5838 0.6291 0.5900
2025-07-03 0.6338 73,603.6025 0.6272 0.6221 0.6399 0.6361
2025-07-02 0.5995 129,304.9729 0.5707 0.5659 0.6335 0.6260
2025-07-01 0.5852 30,156.7715 0.6020 0.5730 0.6020 0.5768
2025-06-30 0.6146 131,153.5045 0.6343 0.5963 0.6343 0.5963
2025-06-29 0.5991 31,639.4139 0.5917 0.5916 0.6071 0.6038
2025-06-28 0.5856 75,565.4197 0.5822 0.5741 0.6021 0.5974
2025-06-27 0.5802 33,671.4398 0.5736 0.5716 0.5870 0.5749
2025-06-26 0.5895 44,034.5672 0.5887 0.5744 0.6085 0.5764
2025-06-25 0.6023 42,793.5876 0.6124 0.5952 0.6149 0.5952
2025-06-24 0.6107 137,874.0981 0.6087 0.6046 0.6212 0.6118
2025-06-23 0.5556 76,428.8998 0.5366 0.5366 0.5963 0.5927
2025-06-22 0.5422 77,670.5087 0.5515 0.5185 0.5576 0.5261
2025-06-21 0.5932 118,750.8264 0.5938 0.5388 0.6025 0.5546
2025-06-20 0.6195 49,151.9201 0.6196 0.6085 0.6320 0.6314
2025-06-19 0.6229 78,431.5817 0.6287 0.6080 0.6372 0.6168
2025-06-18 0.6179 66,912.5610 0.6240 0.5922 0.6322 0.6111
2025-06-17 0.6431 105,049.6068 0.6373 0.6313 0.6551 0.6331
2025-06-16 0.6584 159,801.5364 0.6199 0.6199 0.6737 0.6701
2025-06-15 0.6200 76,053.0881 0.6178 0.6148 0.6266 0.6186
2025-06-14 0.6292 53,600.7189 0.6375 0.6177 0.6375 0.6214
2025-06-13 0.6141 67,765.2923 0.6560 0.6003 0.6560 0.6119
2025-06-12 0.7069 115,284.3166 0.7320 0.6871 0.7320 0.6931
2025-06-11 0.7507 241,986.6515 0.7764 0.7389 0.7866 0.7536
2025-06-10 0.7079 4,748.6921 0.7130 0.6993 0.7136 0.7013
2025-06-09 0.6469 28,222.7849 0.6421 0.6301 0.6625 0.6594
2025-06-08 0.6456 38,381.3293 0.6516 0.6388 0.6566 0.6413
2025-06-07 0.6470 57,861.1394 0.6300 0.6300 0.6566 0.6538
2025-06-06 0.6285 95,979.9039 0.6145 0.6122 0.6440 0.6318
2025-06-05 0.6634 207,796.5520 0.6681 0.6514 0.6731 0.6514
2025-06-04 0.6955 174,932.2019 0.7016 0.6697 0.7157 0.6697
2025-06-03 0.7099 397,397.3780 0.7019 0.6922 0.7246 0.7076
2025-06-02 0.6507 191,960.7517 0.6549 0.6329 0.6646 0.6646
2025-06-01 0.6402 166,943.9865 0.6445 0.6276 0.6492 0.6478
2025-05-31 0.6409 88,520.6139 0.6289 0.6170 0.6506 0.6469
2025-05-30 0.6992 55,697.4650 0.7223 0.6481 0.7258 0.6587
2025-05-29 0.7531 32,660.3285 0.7467 0.7309 0.7996 0.7317
2025-05-28 0.7339 29,544.6012 0.7416 0.7158 0.7562 0.7160
2025-05-27 0.7529 167,733.2957 0.6972 0.6972 0.7690 0.7581
2025-05-26 0.7430 32,278.8253 0.7301 0.7217 0.7510 0.7217
2025-05-25 0.7135 199,150.0048 0.7272 0.6990 0.7311 0.7053
2025-05-24 0.7292 172,737.5834 0.7173 0.7168 0.7447 0.7417
2025-05-23 0.8093 101,228.8244 0.8082 0.7382 0.8301 0.7489
2025-05-22 0.7804 28,892.9121 0.7483 0.7483 0.8146 0.8009
2025-05-21 0.7289 69,799.5025 0.7175 0.6979 0.7618 0.7366
2025-05-20 0.7091 30,395.6841 0.7177 0.6901 0.7357 0.6945
123...2829