Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0071 USDT |
124,554.9848 SUN |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-19 |
0.0070 USDT |
17,311.4684 SUN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-18 |
0.0069 USDT |
141,678.9381 SUN |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-17 |
0.0072 USDT |
278,187.5214 SUN |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-16 |
0.0073 USDT |
84,721.6941 SUN |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-15 |
0.0073 USDT |
70,656.8984 SUN |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-14 |
0.0073 USDT |
51,069.0801 SUN |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0070 USDT |
23,673.8447 SUN |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-12 |
0.0071 USDT |
86,405.1408 SUN |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-11 |
0.0072 USDT |
155,814.6241 SUN |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-12-10 |
0.0076 USDT |
322,624.6322 SUN |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-12-09 |
0.0073 USDT |
346,217.3551 SUN |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-12-08 |
0.0072 USDT |
109,308.7668 SUN |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-12-07 |
0.0068 USDT |
498,877.3831 SUN |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-12-06 |
0.0069 USDT |
919,888.7617 SUN |
0.0062 USDT |
0.0061 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-12-05 |
0.0061 USDT |
19,030.6935 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-04 |
0.0062 USDT |
498,568.3713 SUN |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-12-03 |
0.0061 USDT |
65,626.8228 SUN |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-02 |
0.0060 USDT |
402,989.1191 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-01 |
0.0059 USDT |
860,149.9607 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0060 USDT |
847.5576 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0060 USDT |
120,042.7855 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0059 USDT |
347,319.8996 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-27 |
0.0061 USDT |
36,015.3317 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-26 |
0.0062 USDT |
15,961.2813 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-25 |
0.0061 USDT |
30,762.3682 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-24 |
0.0059 USDT |
98,203.4161 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-23 |
0.0059 USDT |
3,568.5515 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-22 |
0.0058 USDT |
3,248.3178 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0059 USDT |
499.4183 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-20 |
0.0060 USDT |
546.5897 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-18 |
0.0059 USDT |
712.1328 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-17 |
0.0059 USDT |
231.4419 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-15 |
0.0059 USDT |
291.1799 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-14 |
0.0062 USDT |
15,238.7024 SUN |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-13 |
0.0064 USDT |
957.7227 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-12 |
0.0064 USDT |
15,639.0800 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-11 |
0.0065 USDT |
82,233.7448 SUN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-10 |
0.0063 USDT |
32,756.3819 SUN |
0.0067 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-11-09 |
0.0067 USDT |
27,110.9809 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-11-07 |
0.0065 USDT |
3,805.8303 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0067 USDT |
322,705.9529 SUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-11-05 |
0.0067 USDT |
17,068.3251 SUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-04 |
0.0066 USDT |
169,136.9511 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-11-02 |
0.0067 USDT |
1,853.9119 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-01 |
0.0067 USDT |
20,882.0420 SUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-31 |
0.0064 USDT |
17,431.6712 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-30 |
0.0065 USDT |
236.8855 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-29 |
0.0064 USDT |
107,720.0251 SUN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-28 |
0.0064 USDT |
88,177.2891 SUN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |