Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0198 USDT |
417,804.0890 SUN |
0.0197 USDT |
0.0197 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-09-06 |
0.0206 USDT |
396,811.1616 SUN |
0.0206 USDT |
0.0191 USDT |
0.0206 USDT |
0.0191 USDT |
| 2025-09-05 |
0.0211 USDT |
2,300.0000 SUN |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-09-04 |
0.0218 USDT |
1,307.2400 SUN |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-09-01 |
0.0226 USDT |
13,321.9758 SUN |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-08-29 |
0.0229 USDT |
839,028.9182 SUN |
0.0232 USDT |
0.0226 USDT |
0.0232 USDT |
0.0226 USDT |
| 2025-08-28 |
0.0235 USDT |
684,394.0810 SUN |
0.0239 USDT |
0.0232 USDT |
0.0242 USDT |
0.0232 USDT |
| 2025-08-27 |
0.0244 USDT |
14,293.6885 SUN |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-08-26 |
0.0243 USDT |
40,292.4814 SUN |
0.0239 USDT |
0.0239 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-08-25 |
0.0245 USDT |
779,502.1063 SUN |
0.0247 USDT |
0.0243 USDT |
0.0247 USDT |
0.0243 USDT |
| 2025-08-24 |
0.0244 USDT |
336,743.2095 SUN |
0.0244 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-08-23 |
0.0243 USDT |
34,103.6164 SUN |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-08-22 |
0.0239 USDT |
10,000.0834 SUN |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-08-21 |
0.0237 USDT |
2,099.0970 SUN |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-08-20 |
0.0231 USDT |
6,300.0000 SUN |
0.0229 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-08-19 |
0.0229 USDT |
607.2963 SUN |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-08-18 |
0.0235 USDT |
2,495.2564 SUN |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0232 USDT |
| 2025-08-16 |
0.0240 USDT |
5,999.9996 SUN |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-08-15 |
0.0248 USDT |
390,958.4452 SUN |
0.0244 USDT |
0.0240 USDT |
0.0249 USDT |
0.0240 USDT |
| 2025-08-14 |
0.0247 USDT |
136,765.0598 SUN |
0.0243 USDT |
0.0243 USDT |
0.0253 USDT |
0.0244 USDT |
| 2025-08-12 |
0.0228 USDT |
627,930.8810 SUN |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2025-08-11 |
0.0223 USDT |
1,425.0629 SUN |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-08-10 |
0.0223 USDT |
2,200.0000 SUN |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-08-09 |
0.0223 USDT |
2,597.8325 SUN |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-08-08 |
0.0225 USDT |
323.2089 SUN |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-08-07 |
0.0223 USDT |
17,598.9000 SUN |
0.0221 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-08-06 |
0.0220 USDT |
731,155.8548 SUN |
0.0220 USDT |
0.0219 USDT |
0.0223 USDT |
0.0219 USDT |
| 2025-08-05 |
0.0218 USDT |
228,591.0803 SUN |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-08-04 |
0.0217 USDT |
2,763.3797 SUN |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-08-02 |
0.0213 USDT |
834,212.6994 SUN |
0.0217 USDT |
0.0211 USDT |
0.0217 USDT |
0.0211 USDT |
| 2025-08-01 |
0.0213 USDT |
424,744.0961 SUN |
0.0213 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-07-31 |
0.0217 USDT |
5,618.9726 SUN |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-07-30 |
0.0216 USDT |
697,499.5560 SUN |
0.0225 USDT |
0.0213 USDT |
0.0225 USDT |
0.0215 USDT |
| 2025-07-29 |
0.0218 USDT |
1,184,329.7406 SUN |
0.0207 USDT |
0.0207 USDT |
0.0235 USDT |
0.0224 USDT |
| 2025-07-28 |
0.0202 USDT |
403,994.1800 SUN |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-07-27 |
0.0201 USDT |
34,441.0231 SUN |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-07-26 |
0.0197 USDT |
668,953.3422 SUN |
0.0194 USDT |
0.0194 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-07-25 |
0.0191 USDT |
444,870.2984 SUN |
0.0186 USDT |
0.0186 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-07-24 |
0.0180 USDT |
700,473.6554 SUN |
0.0181 USDT |
0.0178 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-23 |
0.0188 USDT |
379.3206 SUN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-22 |
0.0188 USDT |
2,600.0000 SUN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-21 |
0.0187 USDT |
380,750.3614 SUN |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-07-20 |
0.0190 USDT |
6,616.9278 SUN |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-07-19 |
0.0191 USDT |
17,166.2833 SUN |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-07-18 |
0.0193 USDT |
8,361.6907 SUN |
0.0192 USDT |
0.0190 USDT |
0.0196 USDT |
0.0192 USDT |
| 2025-07-17 |
0.0187 USDT |
70,711.4697 SUN |
0.0189 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-16 |
0.0188 USDT |
202,546.0863 SUN |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-15 |
0.0188 USDT |
220.0000 SUN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-14 |
0.0188 USDT |
799.9250 SUN |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-07-13 |
0.0185 USDT |
250.0000 SUN |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |