Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.0179 USD |
16,738.8806 SUN |
0.0179 USD |
0.0178 USD |
0.0179 USD |
0.0178 USD |
| 2025-04-30 |
0.0175 USD |
17,146.1485 SUN |
0.0176 USD |
0.0175 USD |
0.0176 USD |
0.0175 USD |
| 2025-04-29 |
0.0180 USD |
465.1056 SUN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-04-28 |
0.0179 USD |
3,146.7561 SUN |
0.0179 USD |
0.0179 USD |
0.0180 USD |
0.0180 USD |
| 2025-04-27 |
0.0181 USD |
70,692.3497 SUN |
0.0181 USD |
0.0180 USD |
0.0182 USD |
0.0181 USD |
| 2025-04-26 |
0.0178 USD |
2,245.6758 SUN |
0.0174 USD |
0.0174 USD |
0.0179 USD |
0.0179 USD |
| 2025-04-25 |
0.0173 USD |
187,705.3766 SUN |
0.0173 USD |
0.0171 USD |
0.0175 USD |
0.0172 USD |
| 2025-04-22 |
0.0172 USD |
599.8874 SUN |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-04-19 |
0.0164 USD |
6,501.3525 SUN |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2025-04-17 |
0.0169 USD |
531.4680 SUN |
0.0170 USD |
0.0169 USD |
0.0170 USD |
0.0169 USD |
| 2025-04-15 |
0.0168 USD |
216,284.5765 SUN |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-04-12 |
0.0164 USD |
26,805.4420 SUN |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2025-04-11 |
0.0161 USD |
46,224.7941 SUN |
0.0160 USD |
0.0160 USD |
0.0162 USD |
0.0162 USD |
| 2025-04-10 |
0.0160 USD |
36,229.7743 SUN |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2025-04-09 |
0.0155 USD |
59,397.8521 SUN |
0.0152 USD |
0.0152 USD |
0.0153 USD |
0.0152 USD |
| 2025-04-08 |
0.0157 USD |
39,760.6489 SUN |
0.0155 USD |
0.0155 USD |
0.0158 USD |
0.0158 USD |
| 2025-04-07 |
0.0153 USD |
127,731.6767 SUN |
0.0155 USD |
0.0150 USD |
0.0155 USD |
0.0153 USD |
| 2025-04-06 |
0.0164 USD |
522.0495 SUN |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-04-05 |
0.0164 USD |
45,071.7576 SUN |
0.0164 USD |
0.0163 USD |
0.0164 USD |
0.0163 USD |
| 2025-04-04 |
0.0165 USD |
8,482.6425 SUN |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-04-03 |
0.0162 USD |
71,562.2756 SUN |
0.0164 USD |
0.0160 USD |
0.0164 USD |
0.0164 USD |
| 2025-04-02 |
0.0165 USD |
139,087.5339 SUN |
0.0165 USD |
0.0162 USD |
0.0166 USD |
0.0162 USD |
| 2025-03-28 |
0.0163 USD |
597.0620 SUN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-03-25 |
0.0163 USD |
96,318.4198 SUN |
0.0164 USD |
0.0163 USD |
0.0164 USD |
0.0163 USD |
| 2025-03-20 |
0.0169 USD |
6,354.6011 SUN |
0.0169 USD |
0.0168 USD |
0.0169 USD |
0.0168 USD |
| 2025-03-19 |
0.0181 USD |
35,938.1455 SUN |
0.0190 USD |
0.0170 USD |
0.0190 USD |
0.0170 USD |
| 2025-03-18 |
0.0181 USD |
45,713.4961 SUN |
0.0176 USD |
0.0176 USD |
0.0183 USD |
0.0183 USD |
| 2025-03-17 |
0.0165 USD |
28,463.1576 SUN |
0.0166 USD |
0.0162 USD |
0.0166 USD |
0.0162 USD |
| 2025-03-16 |
0.0158 USD |
16,399.3539 SUN |
0.0159 USD |
0.0156 USD |
0.0159 USD |
0.0156 USD |
| 2025-03-13 |
0.0161 USD |
69,601.0950 SUN |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-03-12 |
0.0161 USD |
19,298.9037 SUN |
0.0161 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2025-03-11 |
0.0162 USD |
300.0000 SUN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-03-10 |
0.0166 USD |
12,830.0986 SUN |
0.0165 USD |
0.0165 USD |
0.0167 USD |
0.0167 USD |
| 2025-03-09 |
0.0165 USD |
1,507.6935 SUN |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-03-04 |
0.0166 USD |
968.1853 SUN |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-03-03 |
0.0168 USD |
878.0907 SUN |
0.0173 USD |
0.0167 USD |
0.0173 USD |
0.0167 USD |
| 2025-03-02 |
0.0182 USD |
548.8306 SUN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-02-27 |
0.0174 USD |
1,200.0000 SUN |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-02-26 |
0.0174 USD |
26,955.2893 SUN |
0.0174 USD |
0.0173 USD |
0.0176 USD |
0.0174 USD |
| 2025-02-25 |
0.0178 USD |
51,300.5609 SUN |
0.0182 USD |
0.0171 USD |
0.0184 USD |
0.0174 USD |
| 2025-02-24 |
0.0189 USD |
10,810.0288 SUN |
0.0190 USD |
0.0188 USD |
0.0191 USD |
0.0188 USD |
| 2025-02-23 |
0.0189 USD |
20,135.4396 SUN |
0.0188 USD |
0.0187 USD |
0.0191 USD |
0.0190 USD |
| 2025-02-22 |
0.0186 USD |
54,017.8178 SUN |
0.0186 USD |
0.0185 USD |
0.0188 USD |
0.0187 USD |
| 2025-02-21 |
0.0192 USD |
11,984.6451 SUN |
0.0194 USD |
0.0188 USD |
0.0194 USD |
0.0188 USD |
| 2025-02-20 |
0.0192 USD |
2,622.8000 SUN |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0189 USD |
| 2025-02-19 |
0.0187 USD |
1,886.6282 SUN |
0.0187 USD |
0.0186 USD |
0.0187 USD |
0.0186 USD |
| 2025-02-18 |
0.0182 USD |
3,426.0882 SUN |
0.0183 USD |
0.0182 USD |
0.0183 USD |
0.0182 USD |
| 2025-02-17 |
0.0189 USD |
1,056.0000 SUN |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-02-14 |
0.0189 USD |
1,056.1000 SUN |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-02-13 |
0.0197 USD |
23,436.9705 SUN |
0.0197 USD |
0.0192 USD |
0.0198 USD |
0.0193 USD |