Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0144 USD |
42,297.4708 SUN |
0.0150 USD |
0.0141 USD |
0.0153 USD |
0.0146 USD |
| 2024-03-18 |
0.0154 USD |
32,268.8146 SUN |
0.0157 USD |
0.0150 USD |
0.0160 USD |
0.0153 USD |
| 2024-03-17 |
0.0158 USD |
37,171.7679 SUN |
0.0158 USD |
0.0155 USD |
0.0162 USD |
0.0158 USD |
| 2024-03-16 |
0.0163 USD |
59,728.6929 SUN |
0.0163 USD |
0.0158 USD |
0.0171 USD |
0.0158 USD |
| 2024-03-15 |
0.0163 USD |
675,762.4401 SUN |
0.0170 USD |
0.0163 USD |
0.0171 USD |
0.0163 USD |
| 2024-03-14 |
0.0173 USD |
37,948.7447 SUN |
0.0170 USD |
0.0166 USD |
0.0180 USD |
0.0171 USD |
| 2024-03-13 |
0.0166 USD |
37,324.7543 SUN |
0.0166 USD |
0.0163 USD |
0.0172 USD |
0.0166 USD |
| 2024-03-12 |
0.0164 USD |
450,848.0130 SUN |
0.0165 USD |
0.0162 USD |
0.0169 USD |
0.0163 USD |
| 2024-03-11 |
0.0162 USD |
232,893.1675 SUN |
0.0161 USD |
0.0156 USD |
0.0164 USD |
0.0162 USD |
| 2024-03-10 |
0.0162 USD |
51,713.3214 SUN |
0.0161 USD |
0.0158 USD |
0.0166 USD |
0.0159 USD |
| 2024-03-09 |
0.0167 USD |
209,574.8830 SUN |
0.0173 USD |
0.0165 USD |
0.0174 USD |
0.0166 USD |
| 2024-03-08 |
0.0152 USD |
573,777.0564 SUN |
0.0154 USD |
0.0150 USD |
0.0161 USD |
0.0159 USD |
| 2024-03-07 |
0.0154 USD |
36,969.6292 SUN |
0.0151 USD |
0.0151 USD |
0.0159 USD |
0.0158 USD |
| 2024-03-06 |
0.0152 USD |
62,680.6794 SUN |
0.0154 USD |
0.0146 USD |
0.0158 USD |
0.0150 USD |
| 2024-03-05 |
0.0147 USD |
1,842,874.3275 SUN |
0.0120 USD |
0.0119 USD |
0.0170 USD |
0.0151 USD |
| 2024-03-04 |
0.0120 USD |
93,491.4075 SUN |
0.0115 USD |
0.0114 USD |
0.0126 USD |
0.0120 USD |
| 2024-03-03 |
0.0117 USD |
37,889.7683 SUN |
0.0119 USD |
0.0115 USD |
0.0121 USD |
0.0115 USD |
| 2024-03-02 |
0.0118 USD |
29,070.6759 SUN |
0.0119 USD |
0.0117 USD |
0.0122 USD |
0.0120 USD |
| 2024-03-01 |
0.0116 USD |
53,580.7962 SUN |
0.0114 USD |
0.0114 USD |
0.0119 USD |
0.0119 USD |
| 2024-02-29 |
0.0116 USD |
243,543.5839 SUN |
0.0117 USD |
0.0114 USD |
0.0121 USD |
0.0114 USD |
| 2024-02-28 |
0.0119 USD |
77,517.0916 SUN |
0.0120 USD |
0.0114 USD |
0.0123 USD |
0.0115 USD |
| 2024-02-27 |
0.0113 USD |
368,007.1964 SUN |
0.0110 USD |
0.0110 USD |
0.0124 USD |
0.0122 USD |
| 2024-02-26 |
0.0111 USD |
37,126.2278 SUN |
0.0110 USD |
0.0108 USD |
0.0115 USD |
0.0110 USD |
| 2024-02-25 |
0.0110 USD |
37,209.4167 SUN |
0.0109 USD |
0.0107 USD |
0.0117 USD |
0.0109 USD |
| 2024-02-24 |
0.0105 USD |
52,027.4389 SUN |
0.0101 USD |
0.0100 USD |
0.0115 USD |
0.0113 USD |
| 2024-02-23 |
0.0103 USD |
67,423.5951 SUN |
0.0107 USD |
0.0101 USD |
0.0107 USD |
0.0101 USD |
| 2024-02-22 |
0.0108 USD |
1,514,275.0423 SUN |
0.0101 USD |
0.0100 USD |
0.0112 USD |
0.0103 USD |
| 2024-02-21 |
0.0092 USD |
24,794.1112 SUN |
0.0089 USD |
0.0089 USD |
0.0102 USD |
0.0095 USD |
| 2024-02-20 |
0.0089 USD |
33,088.4404 SUN |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0089 USD |
| 2024-02-19 |
0.0091 USD |
41,614.0383 SUN |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2024-02-18 |
0.0090 USD |
35,417.1246 SUN |
0.0088 USD |
0.0087 USD |
0.0093 USD |
0.0090 USD |
| 2024-02-17 |
0.0095 USD |
2,276,139.7125 SUN |
0.0090 USD |
0.0087 USD |
0.0100 USD |
0.0088 USD |
| 2024-02-16 |
0.0084 USD |
60,507.8211 SUN |
0.0077 USD |
0.0077 USD |
0.0095 USD |
0.0092 USD |
| 2024-02-15 |
0.0080 USD |
102,917.8536 SUN |
0.0077 USD |
0.0077 USD |
0.0082 USD |
0.0078 USD |
| 2024-02-14 |
0.0075 USD |
24,274.8768 SUN |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2024-02-13 |
0.0074 USD |
25,249.3204 SUN |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2024-02-12 |
0.0074 USD |
28,458.7703 SUN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2024-02-11 |
0.0075 USD |
24,087.1121 SUN |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2024-02-10 |
0.0075 USD |
40,643.0727 SUN |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2024-02-09 |
0.0076 USD |
51,901.3979 SUN |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2024-02-08 |
0.0076 USD |
492,852.1856 SUN |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2024-02-07 |
0.0076 USD |
30,565.3892 SUN |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2024-02-06 |
0.0074 USD |
50,048.5214 SUN |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-05 |
0.0073 USD |
16,400.8995 SUN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-02-04 |
0.0073 USD |
63,009.2269 SUN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-02-03 |
0.0074 USD |
21,404.1888 SUN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-02-02 |
0.0073 USD |
20,685.9425 SUN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-02-01 |
0.0072 USD |
32,916.3301 SUN |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2024-01-31 |
0.0073 USD |
57,118.6404 SUN |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2024-01-30 |
0.0073 USD |
29,308.0897 SUN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |