Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.0231 USD |
1,652.3277 SUN |
0.0232 USD |
0.0231 USD |
0.0232 USD |
0.0231 USD |
| 2025-10-21 |
0.0233 USD |
734,010.2839 SUN |
0.0233 USD |
0.0232 USD |
0.0233 USD |
0.0233 USD |
| 2025-10-19 |
0.0229 USD |
4,179.3283 SUN |
0.0229 USD |
0.0228 USD |
0.0230 USD |
0.0230 USD |
| 2025-10-18 |
0.0229 USD |
3,767.1304 SUN |
0.0228 USD |
0.0227 USD |
0.0230 USD |
0.0228 USD |
| 2025-10-17 |
0.0226 USD |
6,561.6762 SUN |
0.0227 USD |
0.0225 USD |
0.0227 USD |
0.0225 USD |
| 2025-10-16 |
0.0238 USD |
4,664.2750 SUN |
0.0241 USD |
0.0233 USD |
0.0241 USD |
0.0233 USD |
| 2025-10-15 |
0.0240 USD |
9,851.0721 SUN |
0.0240 USD |
0.0240 USD |
0.0243 USD |
0.0240 USD |
| 2025-10-14 |
0.0240 USD |
13,118.4050 SUN |
0.0243 USD |
0.0239 USD |
0.0243 USD |
0.0241 USD |
| 2025-10-13 |
0.0250 USD |
15,274.9448 SUN |
0.0250 USD |
0.0249 USD |
0.0250 USD |
0.0249 USD |
| 2025-10-12 |
0.0238 USD |
5,000.0000 SUN |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-10-11 |
0.0243 USD |
334,822.9174 SUN |
0.0244 USD |
0.0239 USD |
0.0244 USD |
0.0240 USD |
| 2025-10-10 |
0.0252 USD |
15,674.1801 SUN |
0.0255 USD |
0.0249 USD |
0.0258 USD |
0.0249 USD |
| 2025-10-09 |
0.0270 USD |
7,650.1921 SUN |
0.0272 USD |
0.0258 USD |
0.0275 USD |
0.0261 USD |
| 2025-10-08 |
0.0264 USD |
17,413.8873 SUN |
0.0254 USD |
0.0253 USD |
0.0277 USD |
0.0277 USD |
| 2025-10-07 |
0.0254 USD |
715,345.4783 SUN |
0.0252 USD |
0.0251 USD |
0.0257 USD |
0.0256 USD |
| 2025-10-06 |
0.0250 USD |
11,613.4906 SUN |
0.0248 USD |
0.0248 USD |
0.0252 USD |
0.0250 USD |
| 2025-10-05 |
0.0248 USD |
193,410.7660 SUN |
0.0249 USD |
0.0246 USD |
0.0250 USD |
0.0246 USD |
| 2025-10-04 |
0.0253 USD |
69,003.7648 SUN |
0.0254 USD |
0.0251 USD |
0.0256 USD |
0.0251 USD |
| 2025-10-03 |
0.0253 USD |
27,318.7471 SUN |
0.0255 USD |
0.0251 USD |
0.0256 USD |
0.0253 USD |
| 2025-10-02 |
0.0255 USD |
409,799.8129 SUN |
0.0255 USD |
0.0252 USD |
0.0257 USD |
0.0255 USD |
| 2025-10-01 |
0.0253 USD |
408,022.7425 SUN |
0.0252 USD |
0.0251 USD |
0.0256 USD |
0.0255 USD |
| 2025-09-30 |
0.0255 USD |
319,781.3013 SUN |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2025-09-29 |
0.0253 USD |
1,040.7873 SUN |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2025-09-28 |
0.0265 USD |
342,588.4387 SUN |
0.0251 USD |
0.0251 USD |
0.0275 USD |
0.0265 USD |
| 2025-09-27 |
0.0249 USD |
628,432.6586 SUN |
0.0243 USD |
0.0242 USD |
0.0266 USD |
0.0263 USD |
| 2025-09-26 |
0.0244 USD |
485,955.6134 SUN |
0.0245 USD |
0.0237 USD |
0.0246 USD |
0.0246 USD |
| 2025-09-25 |
0.0263 USD |
58,175.1484 SUN |
0.0277 USD |
0.0265 USD |
0.0277 USD |
0.0265 USD |
| 2025-09-24 |
0.0295 USD |
353,811.5750 SUN |
0.0301 USD |
0.0289 USD |
0.0301 USD |
0.0289 USD |
| 2025-09-23 |
0.0334 USD |
378,196.2519 SUN |
0.0324 USD |
0.0317 USD |
0.0350 USD |
0.0318 USD |
| 2025-09-22 |
0.0333 USD |
12,144,565.4443 SUN |
0.0259 USD |
0.0259 USD |
0.0406 USD |
0.0342 USD |
| 2025-09-21 |
0.0309 USD |
983,127.5277 SUN |
0.0295 USD |
0.0287 USD |
0.0323 USD |
0.0296 USD |
| 2025-09-20 |
0.0326 USD |
10,716,395.3389 SUN |
0.0241 USD |
0.0241 USD |
0.0379 USD |
0.0327 USD |
| 2025-09-19 |
0.0240 USD |
3,033,373.9091 SUN |
0.0234 USD |
0.0234 USD |
0.0267 USD |
0.0241 USD |
| 2025-09-18 |
0.0262 USD |
1,232,095.2206 SUN |
0.0204 USD |
0.0204 USD |
0.0270 USD |
0.0248 USD |
| 2025-09-17 |
0.0203 USD |
2,400.0000 SUN |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-09-16 |
0.0203 USD |
2,400.0000 SUN |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-09-15 |
0.0205 USD |
5,295.1684 SUN |
0.0206 USD |
0.0203 USD |
0.0206 USD |
0.0204 USD |
| 2025-09-14 |
0.0207 USD |
390,528.9235 SUN |
0.0206 USD |
0.0206 USD |
0.0207 USD |
0.0207 USD |
| 2025-09-13 |
0.0207 USD |
4,527.4571 SUN |
0.0213 USD |
0.0206 USD |
0.0213 USD |
0.0208 USD |
| 2025-09-12 |
0.0210 USD |
3,702.3042 SUN |
0.0210 USD |
0.0210 USD |
0.0211 USD |
0.0210 USD |
| 2025-09-11 |
0.0209 USD |
1,151,204.1500 SUN |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-09-09 |
0.0213 USD |
11,167.5812 SUN |
0.0212 USD |
0.0212 USD |
0.0213 USD |
0.0212 USD |
| 2025-09-07 |
0.0210 USD |
417,905.2140 SUN |
0.0197 USD |
0.0197 USD |
0.0209 USD |
0.0209 USD |
| 2025-09-06 |
0.0207 USD |
397,014.8396 SUN |
0.0211 USD |
0.0190 USD |
0.0211 USD |
0.0190 USD |
| 2025-09-05 |
0.0214 USD |
3,484.0924 SUN |
0.0218 USD |
0.0212 USD |
0.0218 USD |
0.0212 USD |
| 2025-09-01 |
0.0226 USD |
79,277.7160 SUN |
0.0228 USD |
0.0225 USD |
0.0228 USD |
0.0225 USD |
| 2025-08-30 |
0.0229 USD |
34,122.1906 SUN |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2025-08-29 |
0.0230 USD |
398,664.3389 SUN |
0.0232 USD |
0.0228 USD |
0.0232 USD |
0.0228 USD |
| 2025-08-28 |
0.0235 USD |
789,849.0739 SUN |
0.0240 USD |
0.0233 USD |
0.0244 USD |
0.0233 USD |
| 2025-08-27 |
0.0244 USD |
24,910.1534 SUN |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |