Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0333 USD |
12,144,565.4443 SUN |
0.0259 USD |
0.0259 USD |
0.0406 USD |
0.0342 USD |
| 2025-09-21 |
0.0309 USD |
983,127.5277 SUN |
0.0295 USD |
0.0287 USD |
0.0323 USD |
0.0296 USD |
| 2025-09-20 |
0.0326 USD |
10,716,395.3389 SUN |
0.0241 USD |
0.0241 USD |
0.0379 USD |
0.0327 USD |
| 2025-09-19 |
0.0240 USD |
3,033,373.9091 SUN |
0.0234 USD |
0.0234 USD |
0.0267 USD |
0.0241 USD |
| 2025-09-18 |
0.0262 USD |
1,232,095.2206 SUN |
0.0204 USD |
0.0204 USD |
0.0270 USD |
0.0248 USD |
| 2025-09-17 |
0.0203 USD |
2,400.0000 SUN |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-09-16 |
0.0203 USD |
2,400.0000 SUN |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-09-15 |
0.0205 USD |
5,295.1684 SUN |
0.0206 USD |
0.0203 USD |
0.0206 USD |
0.0204 USD |
| 2025-09-14 |
0.0207 USD |
390,528.9235 SUN |
0.0206 USD |
0.0206 USD |
0.0207 USD |
0.0207 USD |
| 2025-09-13 |
0.0207 USD |
4,527.4571 SUN |
0.0213 USD |
0.0206 USD |
0.0213 USD |
0.0208 USD |
| 2025-09-12 |
0.0210 USD |
3,702.3042 SUN |
0.0210 USD |
0.0210 USD |
0.0211 USD |
0.0210 USD |
| 2025-09-11 |
0.0209 USD |
1,151,204.1500 SUN |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-09-09 |
0.0213 USD |
11,167.5812 SUN |
0.0212 USD |
0.0212 USD |
0.0213 USD |
0.0212 USD |
| 2025-09-07 |
0.0210 USD |
417,905.2140 SUN |
0.0197 USD |
0.0197 USD |
0.0209 USD |
0.0209 USD |
| 2025-09-06 |
0.0207 USD |
397,014.8396 SUN |
0.0211 USD |
0.0190 USD |
0.0211 USD |
0.0190 USD |
| 2025-09-05 |
0.0214 USD |
3,484.0924 SUN |
0.0218 USD |
0.0212 USD |
0.0218 USD |
0.0212 USD |
| 2025-09-01 |
0.0226 USD |
79,277.7160 SUN |
0.0228 USD |
0.0225 USD |
0.0228 USD |
0.0225 USD |
| 2025-08-30 |
0.0229 USD |
34,122.1906 SUN |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2025-08-29 |
0.0230 USD |
398,664.3389 SUN |
0.0232 USD |
0.0228 USD |
0.0232 USD |
0.0228 USD |
| 2025-08-28 |
0.0235 USD |
789,849.0739 SUN |
0.0240 USD |
0.0233 USD |
0.0244 USD |
0.0233 USD |
| 2025-08-27 |
0.0244 USD |
24,910.1534 SUN |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2025-08-26 |
0.0241 USD |
289,324.6101 SUN |
0.0240 USD |
0.0240 USD |
0.0244 USD |
0.0244 USD |
| 2025-08-25 |
0.0246 USD |
673,057.2527 SUN |
0.0247 USD |
0.0243 USD |
0.0247 USD |
0.0243 USD |
| 2025-08-24 |
0.0246 USD |
104,280.1530 SUN |
0.0245 USD |
0.0244 USD |
0.0247 USD |
0.0247 USD |
| 2025-08-23 |
0.0243 USD |
33,771.7918 SUN |
0.0244 USD |
0.0243 USD |
0.0244 USD |
0.0243 USD |
| 2025-08-22 |
0.0239 USD |
329,097.4181 SUN |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2025-08-21 |
0.0237 USD |
2,100.0000 SUN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2025-08-20 |
0.0232 USD |
6,299.2545 SUN |
0.0230 USD |
0.0230 USD |
0.0235 USD |
0.0235 USD |
| 2025-08-19 |
0.0231 USD |
903.4293 SUN |
0.0230 USD |
0.0230 USD |
0.0232 USD |
0.0232 USD |
| 2025-08-18 |
0.0236 USD |
2,751.2324 SUN |
0.0236 USD |
0.0233 USD |
0.0236 USD |
0.0234 USD |
| 2025-08-17 |
0.0238 USD |
953.7002 SUN |
0.0237 USD |
0.0237 USD |
0.0238 USD |
0.0238 USD |
| 2025-08-16 |
0.0240 USD |
16,308.9473 SUN |
0.0240 USD |
0.0239 USD |
0.0240 USD |
0.0240 USD |
| 2025-08-15 |
0.0248 USD |
349,527.1641 SUN |
0.0245 USD |
0.0244 USD |
0.0249 USD |
0.0246 USD |
| 2025-08-14 |
0.0246 USD |
498,851.9308 SUN |
0.0243 USD |
0.0243 USD |
0.0253 USD |
0.0247 USD |
| 2025-08-13 |
0.0242 USD |
1,339.3011 SUN |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-08-12 |
0.0230 USD |
713,435.4882 SUN |
0.0227 USD |
0.0226 USD |
0.0229 USD |
0.0228 USD |
| 2025-08-11 |
0.0223 USD |
2,490.1733 SUN |
0.0223 USD |
0.0223 USD |
0.0224 USD |
0.0224 USD |
| 2025-08-10 |
0.0223 USD |
2,200.0000 SUN |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2025-08-09 |
0.0219 USD |
2,200.0000 SUN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2025-08-08 |
0.0224 USD |
487.4808 SUN |
0.0226 USD |
0.0225 USD |
0.0226 USD |
0.0225 USD |
| 2025-08-07 |
0.0221 USD |
343,930.0727 SUN |
0.0221 USD |
0.0221 USD |
0.0225 USD |
0.0223 USD |
| 2025-08-06 |
0.0220 USD |
411,106.9046 SUN |
0.0220 USD |
0.0219 USD |
0.0221 USD |
0.0220 USD |
| 2025-08-05 |
0.0219 USD |
17,596.6999 SUN |
0.0219 USD |
0.0219 USD |
0.0220 USD |
0.0219 USD |
| 2025-08-04 |
0.0217 USD |
4,724.0243 SUN |
0.0217 USD |
0.0217 USD |
0.0218 USD |
0.0218 USD |
| 2025-08-02 |
0.0213 USD |
995,186.3379 SUN |
0.0218 USD |
0.0210 USD |
0.0218 USD |
0.0211 USD |
| 2025-08-01 |
0.0213 USD |
533,718.4998 SUN |
0.0215 USD |
0.0212 USD |
0.0216 USD |
0.0215 USD |
| 2025-07-31 |
0.0214 USD |
85,968.2013 SUN |
0.0218 USD |
0.0214 USD |
0.0219 USD |
0.0216 USD |
| 2025-07-30 |
0.0215 USD |
920,868.5237 SUN |
0.0224 USD |
0.0214 USD |
0.0226 USD |
0.0214 USD |
| 2025-07-29 |
0.0221 USD |
2,279,693.1716 SUN |
0.0208 USD |
0.0207 USD |
0.0235 USD |
0.0218 USD |
| 2025-07-28 |
0.0202 USD |
392,377.8424 SUN |
0.0202 USD |
0.0201 USD |
0.0202 USD |
0.0201 USD |