Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0161 USD |
69,601.0950 SUN |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-03-12 |
0.0161 USD |
19,298.9037 SUN |
0.0161 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2025-03-11 |
0.0162 USD |
300.0000 SUN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-03-10 |
0.0166 USD |
12,830.0986 SUN |
0.0165 USD |
0.0165 USD |
0.0167 USD |
0.0167 USD |
| 2025-03-09 |
0.0165 USD |
1,507.6935 SUN |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-03-04 |
0.0166 USD |
968.1853 SUN |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-03-03 |
0.0168 USD |
878.0907 SUN |
0.0173 USD |
0.0167 USD |
0.0173 USD |
0.0167 USD |
| 2025-03-02 |
0.0182 USD |
548.8306 SUN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-02-27 |
0.0174 USD |
1,200.0000 SUN |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-02-26 |
0.0174 USD |
26,955.2893 SUN |
0.0174 USD |
0.0173 USD |
0.0176 USD |
0.0174 USD |
| 2025-02-25 |
0.0178 USD |
51,300.5609 SUN |
0.0182 USD |
0.0171 USD |
0.0184 USD |
0.0174 USD |
| 2025-02-24 |
0.0189 USD |
10,810.0288 SUN |
0.0190 USD |
0.0188 USD |
0.0191 USD |
0.0188 USD |
| 2025-02-23 |
0.0189 USD |
20,135.4396 SUN |
0.0188 USD |
0.0187 USD |
0.0191 USD |
0.0190 USD |
| 2025-02-22 |
0.0186 USD |
54,017.8178 SUN |
0.0186 USD |
0.0185 USD |
0.0188 USD |
0.0187 USD |
| 2025-02-21 |
0.0192 USD |
11,984.6451 SUN |
0.0194 USD |
0.0188 USD |
0.0194 USD |
0.0188 USD |
| 2025-02-20 |
0.0192 USD |
2,622.8000 SUN |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0189 USD |
| 2025-02-19 |
0.0187 USD |
1,886.6282 SUN |
0.0187 USD |
0.0186 USD |
0.0187 USD |
0.0186 USD |
| 2025-02-18 |
0.0182 USD |
3,426.0882 SUN |
0.0183 USD |
0.0182 USD |
0.0183 USD |
0.0182 USD |
| 2025-02-17 |
0.0189 USD |
1,056.0000 SUN |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-02-14 |
0.0189 USD |
1,056.1000 SUN |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-02-13 |
0.0197 USD |
23,436.9705 SUN |
0.0197 USD |
0.0192 USD |
0.0198 USD |
0.0193 USD |
| 2025-02-12 |
0.0198 USD |
91,702.4736 SUN |
0.0195 USD |
0.0193 USD |
0.0197 USD |
0.0196 USD |
| 2025-02-11 |
0.0198 USD |
11,215.4474 SUN |
0.0199 USD |
0.0197 USD |
0.0199 USD |
0.0197 USD |
| 2025-02-10 |
0.0187 USD |
13,925.8655 SUN |
0.0185 USD |
0.0185 USD |
0.0194 USD |
0.0194 USD |
| 2025-02-09 |
0.0189 USD |
33,636.1741 SUN |
0.0188 USD |
0.0187 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-08 |
0.0186 USD |
5,660.3795 SUN |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2025-02-07 |
0.0189 USD |
1,440.7293 SUN |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-02-06 |
0.0183 USD |
30,745.4683 SUN |
0.0178 USD |
0.0178 USD |
0.0184 USD |
0.0184 USD |
| 2025-02-05 |
0.0178 USD |
101,110.8949 SUN |
0.0181 USD |
0.0179 USD |
0.0182 USD |
0.0179 USD |
| 2025-02-04 |
0.0183 USD |
2,567.5088 SUN |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-02-03 |
0.0183 USD |
196,714.8268 SUN |
0.0179 USD |
0.0155 USD |
0.0181 USD |
0.0181 USD |
| 2025-02-02 |
0.0184 USD |
81,929.9669 SUN |
0.0196 USD |
0.0184 USD |
0.0196 USD |
0.0187 USD |
| 2025-02-01 |
0.0200 USD |
860.9400 SUN |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-01-30 |
0.0203 USD |
1,667.7193 SUN |
0.0203 USD |
0.0202 USD |
0.0203 USD |
0.0202 USD |
| 2025-01-29 |
0.0196 USD |
15,830.2668 SUN |
0.0196 USD |
0.0195 USD |
0.0197 USD |
0.0195 USD |
| 2025-01-28 |
0.0208 USD |
151,901.5737 SUN |
0.0206 USD |
0.0204 USD |
0.0218 USD |
0.0204 USD |
| 2025-01-27 |
0.0206 USD |
581,753.5200 SUN |
0.0211 USD |
0.0202 USD |
0.0211 USD |
0.0203 USD |
| 2025-01-26 |
0.0218 USD |
1,148.0000 SUN |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-01-25 |
0.0219 USD |
61,102.4043 SUN |
0.0219 USD |
0.0219 USD |
0.0220 USD |
0.0220 USD |
| 2025-01-24 |
0.0224 USD |
1,244.2301 SUN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2025-01-23 |
0.0217 USD |
19,004.9288 SUN |
0.0217 USD |
0.0217 USD |
0.0218 USD |
0.0218 USD |
| 2025-01-22 |
0.0228 USD |
12,664.4866 SUN |
0.0222 USD |
0.0221 USD |
0.0228 USD |
0.0228 USD |
| 2025-01-21 |
0.0211 USD |
2,250.6659 SUN |
0.0210 USD |
0.0209 USD |
0.0217 USD |
0.0217 USD |
| 2025-01-20 |
0.0220 USD |
112,576.2081 SUN |
0.0211 USD |
0.0210 USD |
0.0225 USD |
0.0222 USD |
| 2025-01-19 |
0.0176 USD |
439,769.3938 SUN |
0.0230 USD |
0.0111 USD |
0.0288 USD |
0.0222 USD |
| 2025-01-18 |
0.0248 USD |
73,100.9972 SUN |
0.0248 USD |
0.0241 USD |
0.0248 USD |
0.0242 USD |
| 2025-01-17 |
0.0242 USD |
447,796.0532 SUN |
0.0240 USD |
0.0239 USD |
0.0244 USD |
0.0242 USD |
| 2025-01-16 |
0.0233 USD |
564,863.1960 SUN |
0.0232 USD |
0.0230 USD |
0.0236 USD |
0.0232 USD |
| 2025-01-15 |
0.0235 USD |
36,062.0179 SUN |
0.0235 USD |
0.0234 USD |
0.0235 USD |
0.0235 USD |
| 2025-01-14 |
0.0219 USD |
4,124.9974 SUN |
0.0216 USD |
0.0216 USD |
0.0219 USD |
0.0219 USD |