Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0241 USD |
289,324.6101 SUN |
0.0240 USD |
0.0240 USD |
0.0244 USD |
0.0244 USD |
| 2025-08-25 |
0.0246 USD |
673,057.2527 SUN |
0.0247 USD |
0.0243 USD |
0.0247 USD |
0.0243 USD |
| 2025-08-24 |
0.0246 USD |
104,280.1530 SUN |
0.0245 USD |
0.0244 USD |
0.0247 USD |
0.0247 USD |
| 2025-08-23 |
0.0243 USD |
33,771.7918 SUN |
0.0244 USD |
0.0243 USD |
0.0244 USD |
0.0243 USD |
| 2025-08-22 |
0.0239 USD |
329,097.4181 SUN |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2025-08-21 |
0.0237 USD |
2,100.0000 SUN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2025-08-20 |
0.0232 USD |
6,299.2545 SUN |
0.0230 USD |
0.0230 USD |
0.0235 USD |
0.0235 USD |
| 2025-08-19 |
0.0231 USD |
903.4293 SUN |
0.0230 USD |
0.0230 USD |
0.0232 USD |
0.0232 USD |
| 2025-08-18 |
0.0236 USD |
2,751.2324 SUN |
0.0236 USD |
0.0233 USD |
0.0236 USD |
0.0234 USD |
| 2025-08-17 |
0.0238 USD |
953.7002 SUN |
0.0237 USD |
0.0237 USD |
0.0238 USD |
0.0238 USD |
| 2025-08-16 |
0.0240 USD |
16,308.9473 SUN |
0.0240 USD |
0.0239 USD |
0.0240 USD |
0.0240 USD |
| 2025-08-15 |
0.0248 USD |
349,527.1641 SUN |
0.0245 USD |
0.0244 USD |
0.0249 USD |
0.0246 USD |
| 2025-08-14 |
0.0246 USD |
498,851.9308 SUN |
0.0243 USD |
0.0243 USD |
0.0253 USD |
0.0247 USD |
| 2025-08-13 |
0.0242 USD |
1,339.3011 SUN |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-08-12 |
0.0230 USD |
713,435.4882 SUN |
0.0227 USD |
0.0226 USD |
0.0229 USD |
0.0228 USD |
| 2025-08-11 |
0.0223 USD |
2,490.1733 SUN |
0.0223 USD |
0.0223 USD |
0.0224 USD |
0.0224 USD |
| 2025-08-10 |
0.0223 USD |
2,200.0000 SUN |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2025-08-09 |
0.0219 USD |
2,200.0000 SUN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2025-08-08 |
0.0224 USD |
487.4808 SUN |
0.0226 USD |
0.0225 USD |
0.0226 USD |
0.0225 USD |
| 2025-08-07 |
0.0221 USD |
343,930.0727 SUN |
0.0221 USD |
0.0221 USD |
0.0225 USD |
0.0223 USD |
| 2025-08-06 |
0.0220 USD |
411,106.9046 SUN |
0.0220 USD |
0.0219 USD |
0.0221 USD |
0.0220 USD |
| 2025-08-05 |
0.0219 USD |
17,596.6999 SUN |
0.0219 USD |
0.0219 USD |
0.0220 USD |
0.0219 USD |
| 2025-08-04 |
0.0217 USD |
4,724.0243 SUN |
0.0217 USD |
0.0217 USD |
0.0218 USD |
0.0218 USD |
| 2025-08-02 |
0.0213 USD |
995,186.3379 SUN |
0.0218 USD |
0.0210 USD |
0.0218 USD |
0.0211 USD |
| 2025-08-01 |
0.0213 USD |
533,718.4998 SUN |
0.0215 USD |
0.0212 USD |
0.0216 USD |
0.0215 USD |
| 2025-07-31 |
0.0214 USD |
85,968.2013 SUN |
0.0218 USD |
0.0214 USD |
0.0219 USD |
0.0216 USD |
| 2025-07-30 |
0.0215 USD |
920,868.5237 SUN |
0.0224 USD |
0.0214 USD |
0.0226 USD |
0.0214 USD |
| 2025-07-29 |
0.0221 USD |
2,279,693.1716 SUN |
0.0208 USD |
0.0207 USD |
0.0235 USD |
0.0218 USD |
| 2025-07-28 |
0.0202 USD |
392,377.8424 SUN |
0.0202 USD |
0.0201 USD |
0.0202 USD |
0.0201 USD |
| 2025-07-27 |
0.0202 USD |
1,135.1116 SUN |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-07-26 |
0.0194 USD |
854,886.7599 SUN |
0.0194 USD |
0.0194 USD |
0.0204 USD |
0.0204 USD |
| 2025-07-25 |
0.0193 USD |
453,164.7580 SUN |
0.0187 USD |
0.0186 USD |
0.0192 USD |
0.0192 USD |
| 2025-07-24 |
0.0189 USD |
535,229.0219 SUN |
0.0182 USD |
0.0177 USD |
0.0188 USD |
0.0188 USD |
| 2025-07-23 |
0.0185 USD |
6,623.0297 SUN |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2025-07-22 |
0.0188 USD |
3,483.2417 SUN |
0.0187 USD |
0.0187 USD |
0.0189 USD |
0.0189 USD |
| 2025-07-21 |
0.0190 USD |
396,193.2742 SUN |
0.0187 USD |
0.0185 USD |
0.0191 USD |
0.0191 USD |
| 2025-07-20 |
0.0190 USD |
11,515.6080 SUN |
0.0190 USD |
0.0190 USD |
0.0191 USD |
0.0190 USD |
| 2025-07-19 |
0.0190 USD |
12,550.2203 SUN |
0.0192 USD |
0.0190 USD |
0.0192 USD |
0.0190 USD |
| 2025-07-18 |
0.0190 USD |
342,495.0413 SUN |
0.0190 USD |
0.0190 USD |
0.0200 USD |
0.0192 USD |
| 2025-07-17 |
0.0189 USD |
29,350.8922 SUN |
0.0189 USD |
0.0186 USD |
0.0189 USD |
0.0186 USD |
| 2025-07-16 |
0.0189 USD |
774,053.6759 SUN |
0.0189 USD |
0.0188 USD |
0.0190 USD |
0.0190 USD |
| 2025-07-15 |
0.0186 USD |
11,986.9379 SUN |
0.0186 USD |
0.0185 USD |
0.0187 USD |
0.0187 USD |
| 2025-07-14 |
0.0188 USD |
17,062.7988 SUN |
0.0184 USD |
0.0184 USD |
0.0190 USD |
0.0190 USD |
| 2025-07-13 |
0.0187 USD |
60,498.3624 SUN |
0.0184 USD |
0.0184 USD |
0.0190 USD |
0.0190 USD |
| 2025-07-12 |
0.0184 USD |
8,576.5314 SUN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-07-11 |
0.0184 USD |
169,112.4456 SUN |
0.0179 USD |
0.0179 USD |
0.0184 USD |
0.0184 USD |
| 2025-07-10 |
0.0177 USD |
229.9184 SUN |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-07-09 |
0.0176 USD |
119,767.0746 SUN |
0.0175 USD |
0.0174 USD |
0.0177 USD |
0.0177 USD |
| 2025-07-08 |
0.0210 USD |
803,373.6300 SUN |
0.0182 USD |
0.0173 USD |
0.0248 USD |
0.0173 USD |
| 2025-07-07 |
0.0174 USD |
1,000,250.1075 SUN |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |