Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0072 USD |
17,726.0036 SUN |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2023-12-20 |
0.0072 USD |
74,688.0190 SUN |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2023-12-19 |
0.0070 USD |
18,090.8675 SUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-18 |
0.0070 USD |
72,612.3511 SUN |
0.0072 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2023-12-17 |
0.0072 USD |
59,766.9075 SUN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2023-12-16 |
0.0072 USD |
61,768.3012 SUN |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2023-12-15 |
0.0072 USD |
24,209.9062 SUN |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-14 |
0.0072 USD |
178,847.2710 SUN |
0.0070 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2023-12-13 |
0.0070 USD |
26,496.7156 SUN |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2023-12-12 |
0.0072 USD |
44,499.8019 SUN |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2023-12-11 |
0.0073 USD |
145,609.3250 SUN |
0.0077 USD |
0.0070 USD |
0.0077 USD |
0.0070 USD |
| 2023-12-10 |
0.0076 USD |
275,587.2782 SUN |
0.0073 USD |
0.0073 USD |
0.0078 USD |
0.0076 USD |
| 2023-12-09 |
0.0073 USD |
233,256.4080 SUN |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2023-12-08 |
0.0071 USD |
124,588.3746 SUN |
0.0067 USD |
0.0067 USD |
0.0074 USD |
0.0074 USD |
| 2023-12-07 |
0.0068 USD |
459,696.0110 SUN |
0.0071 USD |
0.0065 USD |
0.0071 USD |
0.0067 USD |
| 2023-12-06 |
0.0068 USD |
347,704.4601 SUN |
0.0062 USD |
0.0061 USD |
0.0080 USD |
0.0073 USD |
| 2023-12-05 |
0.0061 USD |
47,676.9955 SUN |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-04 |
0.0062 USD |
389,738.3157 SUN |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-12-03 |
0.0060 USD |
119,436.1468 SUN |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-02 |
0.0060 USD |
497,188.9010 SUN |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-12-01 |
0.0059 USD |
1,750,255.2810 SUN |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-30 |
0.0060 USD |
54,448.8225 SUN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-29 |
0.0058 USD |
918,624.9900 SUN |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-28 |
0.0059 USD |
521,135.9612 SUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-27 |
0.0061 USD |
51,748.8278 SUN |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-26 |
0.0062 USD |
47,064.4404 SUN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-25 |
0.0061 USD |
122,964.2403 SUN |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-24 |
0.0059 USD |
435,483.2618 SUN |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-23 |
0.0059 USD |
119,909.9847 SUN |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-22 |
0.0057 USD |
92,072.3044 SUN |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-21 |
0.0058 USD |
74,643.8057 SUN |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-11-20 |
0.0060 USD |
5,155.0444 SUN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-18 |
0.0059 USD |
17,943.0751 SUN |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-17 |
0.0060 USD |
34,798.0739 SUN |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-16 |
0.0061 USD |
62,208.4307 SUN |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-15 |
0.0060 USD |
20,640.0000 SUN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-14 |
0.0061 USD |
108,685.3854 SUN |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-11-13 |
0.0065 USD |
29,761.3180 SUN |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-11-12 |
0.0064 USD |
148,668.4049 SUN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-11-11 |
0.0065 USD |
685,435.3487 SUN |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2023-11-10 |
0.0065 USD |
448,246.9702 SUN |
0.0067 USD |
0.0061 USD |
0.0070 USD |
0.0064 USD |
| 2023-11-09 |
0.0066 USD |
93,569.1409 SUN |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2023-11-08 |
0.0066 USD |
30,892.9431 SUN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-11-07 |
0.0066 USD |
138,296.9554 SUN |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2023-11-06 |
0.0066 USD |
217,831.7679 SUN |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-11-05 |
0.0067 USD |
48,835.5629 SUN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-04 |
0.0066 USD |
169,433.3417 SUN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-11-03 |
0.0066 USD |
198,593.8596 SUN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-11-02 |
0.0068 USD |
96,324.3656 SUN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-11-01 |
0.0067 USD |
87,153.6575 SUN |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |