Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0174 USD |
1,000,250.1075 SUN |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-07-04 |
0.0173 USD |
406,171.0260 SUN |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-07-03 |
0.0177 USD |
640.0401 SUN |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-07-01 |
0.0172 USD |
685,111.4198 SUN |
0.0165 USD |
0.0165 USD |
0.0174 USD |
0.0173 USD |
| 2025-06-30 |
0.0164 USD |
90,995.4500 SUN |
0.0165 USD |
0.0164 USD |
0.0165 USD |
0.0164 USD |
| 2025-06-27 |
0.0165 USD |
242.8363 SUN |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-06-26 |
0.0165 USD |
2,997.2860 SUN |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-06-24 |
0.0168 USD |
17,109.2708 SUN |
0.0168 USD |
0.0167 USD |
0.0169 USD |
0.0169 USD |
| 2025-06-23 |
0.0165 USD |
30,319.7887 SUN |
0.0164 USD |
0.0164 USD |
0.0165 USD |
0.0165 USD |
| 2025-06-22 |
0.0158 USD |
20,373.5850 SUN |
0.0158 USD |
0.0158 USD |
0.0161 USD |
0.0161 USD |
| 2025-06-21 |
0.0173 USD |
5,927.6315 SUN |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-06-20 |
0.0174 USD |
11,681.8751 SUN |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-06-17 |
0.0178 USD |
697.3722 SUN |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2025-06-16 |
0.0179 USD |
41,107.5412 SUN |
0.0185 USD |
0.0178 USD |
0.0185 USD |
0.0178 USD |
| 2025-06-15 |
0.0179 USD |
1,804.5188 SUN |
0.0178 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2025-06-13 |
0.0182 USD |
5,437.7300 SUN |
0.0188 USD |
0.0182 USD |
0.0188 USD |
0.0182 USD |
| 2025-06-12 |
0.0189 USD |
23,478.1351 SUN |
0.0189 USD |
0.0188 USD |
0.0189 USD |
0.0188 USD |
| 2025-06-11 |
0.0195 USD |
708.3430 SUN |
0.0194 USD |
0.0194 USD |
0.0196 USD |
0.0196 USD |
| 2025-06-05 |
0.0191 USD |
787.2152 SUN |
0.0185 USD |
0.0185 USD |
0.0199 USD |
0.0199 USD |
| 2025-06-04 |
0.0190 USD |
52,309.2443 SUN |
0.0191 USD |
0.0189 USD |
0.0191 USD |
0.0189 USD |
| 2025-05-31 |
0.0187 USD |
903.2869 SUN |
0.0186 USD |
0.0186 USD |
0.0187 USD |
0.0187 USD |
| 2025-05-30 |
0.0189 USD |
2,000.0000 SUN |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-05-29 |
0.0196 USD |
26,564.7396 SUN |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-05-28 |
0.0196 USD |
7,618.4419 SUN |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-05-27 |
0.0195 USD |
16,711.7699 SUN |
0.0196 USD |
0.0195 USD |
0.0196 USD |
0.0196 USD |
| 2025-05-26 |
0.0194 USD |
6,873.6928 SUN |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2025-05-25 |
0.0192 USD |
46,803.7350 SUN |
0.0193 USD |
0.0192 USD |
0.0194 USD |
0.0192 USD |
| 2025-05-24 |
0.0195 USD |
984.0375 SUN |
0.0194 USD |
0.0194 USD |
0.0195 USD |
0.0195 USD |
| 2025-05-23 |
0.0197 USD |
23,058.6236 SUN |
0.0198 USD |
0.0196 USD |
0.0198 USD |
0.0196 USD |
| 2025-05-22 |
0.0191 USD |
7,129.5977 SUN |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2025-05-21 |
0.0192 USD |
4,884.1734 SUN |
0.0190 USD |
0.0190 USD |
0.0192 USD |
0.0192 USD |
| 2025-05-20 |
0.0190 USD |
6,884.2543 SUN |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-05-19 |
0.0188 USD |
23,843.5081 SUN |
0.0188 USD |
0.0187 USD |
0.0188 USD |
0.0187 USD |
| 2025-05-18 |
0.0191 USD |
4,643.0807 SUN |
0.0192 USD |
0.0190 USD |
0.0192 USD |
0.0190 USD |
| 2025-05-17 |
0.0193 USD |
3,172.3457 SUN |
0.0194 USD |
0.0192 USD |
0.0194 USD |
0.0192 USD |
| 2025-05-16 |
0.0196 USD |
7,323.2529 SUN |
0.0198 USD |
0.0196 USD |
0.0198 USD |
0.0196 USD |
| 2025-05-15 |
0.0197 USD |
102,607.0483 SUN |
0.0197 USD |
0.0192 USD |
0.0199 USD |
0.0196 USD |
| 2025-05-14 |
0.0198 USD |
34,034.2188 SUN |
0.0197 USD |
0.0197 USD |
0.0200 USD |
0.0200 USD |
| 2025-05-13 |
0.0197 USD |
57,886.0444 SUN |
0.0194 USD |
0.0191 USD |
0.0195 USD |
0.0194 USD |
| 2025-05-12 |
0.0199 USD |
73,384.8404 SUN |
0.0199 USD |
0.0197 USD |
0.0201 USD |
0.0197 USD |
| 2025-05-11 |
0.0192 USD |
6,039.0372 SUN |
0.0192 USD |
0.0191 USD |
0.0192 USD |
0.0191 USD |
| 2025-05-10 |
0.0191 USD |
3,658.7563 SUN |
0.0191 USD |
0.0190 USD |
0.0191 USD |
0.0190 USD |
| 2025-05-09 |
0.0191 USD |
8,606.1173 SUN |
0.0186 USD |
0.0186 USD |
0.0193 USD |
0.0192 USD |
| 2025-05-08 |
0.0180 USD |
8,354.6373 SUN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-05-07 |
0.0177 USD |
112,604.1168 SUN |
0.0176 USD |
0.0176 USD |
0.0178 USD |
0.0178 USD |
| 2025-05-06 |
0.0178 USD |
74,586.1497 SUN |
0.0179 USD |
0.0175 USD |
0.0179 USD |
0.0175 USD |
| 2025-05-05 |
0.0180 USD |
4,116.7334 SUN |
0.0180 USD |
0.0180 USD |
0.0181 USD |
0.0180 USD |
| 2025-05-04 |
0.0181 USD |
8,882.6931 SUN |
0.0178 USD |
0.0178 USD |
0.0180 USD |
0.0180 USD |
| 2025-05-03 |
0.0179 USD |
2,066.6259 SUN |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-05-02 |
0.0177 USD |
6,688.3932 SUN |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |